Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aura Finance AURA | US$0,1090 | 0,02% | -4,82% | US$7.528.187 | US$1.899,31 | 69.045.630 AURA |
| 1252 |  dHedge DAO DHT | US$0,1383 | -0,38% | 21,39% | US$7.522.493 | US$2.531,55 | 54.373.536 DHT |
| 1253 |  Reservoir DAM | US$0,03754 | -3,06% | -24,76% | US$7.508.285 | US$1.916.386 | 199.991.705 DAM |
| 1254 |  Vara Network VARA | US$0,001845 | -3,16% | -11,72% | US$7.435.751 | US$176.084 | 4.029.582.632 VARA |
| 1255 |  Mochimo MCM | US$0,2672 | 0,04% | 0,00% | US$7.480.875 | US$53.407,66 | 28.000.800 MCM |
| 1256 |  Alaya Governance Token AGT | US$0,004170 | -2,96% | -11,78% | US$7.458.062 | US$2.229.302 | 1.788.593.333 AGT |
| 1257 |  Ultiverse ULTI | US$0,001058 | -0,01% | -10,78% | US$7.493.342 | US$3.169.483 | 7.083.334.432 ULTI |
| 1258 |  Sovryn SOV | US$0,1492 | -0,30% | -2,25% | US$7.436.750 | US$34.735,11 | 49.832.710 SOV |
| 1259 |  RICE AI RICE | US$0,03500 | -17,46% | -35,73% | US$7.402.720 | US$2.886.558 | 211.527.778 RICE |
| 1260 |  Kasta KASTA | US$0,009679 | 0,55% | -6,26% | US$7.391.169 | US$344.760 | 763.615.489 KASTA |
| 1261 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.383.362 | - | 44.734.739.777 STC |
| 1262 |  SwarmNode.ai SNAI | US$0,007408 | 4,16% | 52,68% | US$7.399.808 | US$1.466.851 | 998.935.481 SNAI |
| 1263 |  Smog SMOG | US$0,009463 | -0,76% | -7,69% | US$7.371.816 | - | 778.999.968 SMOG |
| 1264 |  TokenFi TOKEN | US$0,007316 | -1,61% | -12,92% | US$7.316.333 | US$2.159.363 | 1.000.019.789 TOKEN |
| 1265 |  WhiteCoin XWC | US$0,009590 | 0,13% | -0,94% | US$7.330.033 | US$162.352 | 764.324.623 XWC |
| 1266 |  SuperTrust SUT | US$3,61 | 7,53% | 73,44% | US$7.306.401 | US$15.613.478 | 2.024.492 SUT |
| 1267 |  MATH MATH | US$0,06404 | -0,06% | -10,36% | US$7.323.765 | US$183.760 | 114.356.164 MATH |
| 1268 |  Odos ODOS | US$0,003417 | -1,43% | -6,71% | US$7.289.389 | US$321.322 | 2.133.314.400 ODOS |
| 1269 |  DACXI DXI | US$0,0008330 | 1,00% | 18,49% | US$7.496.536 | US$469.523 | 9.000.000.000 DXI |
| 1270 |  Stake DAO SDT | US$0,3046 | -0,44% | -3,60% | US$7.277.952 | - | 23.896.735 SDT |
| 1271 |  Forest Protocol FOREST | US$0,07272 | -2,74% | 3,11% | US$7.273.456 | US$618.245 | 100.015.918 FOREST |
| 1272 |  Zypher Network POP | US$0,004809 | -19,39% | -29,27% | US$7.233.337 | US$15.310.593 | 1.504.166.666 POP |
| 1273 |  Aurory AURY | US$0,09653 | -0,18% | -0,82% | US$7.252.127 | US$84.747,04 | 75.129.282 AURY |
| 1274 |  Helium IOT IOT | US$0,0003579 | 0,21% | 12,01% | US$7.248.844 | - | 20.254.000.000 IOT |
| 1275 |  BlockVault Token BVT | US$2,90 | 37,29% | 1,00% | US$7.202.553 | US$536.977 | 2.483.328 BVT |
| 1276 |  AstraAI ASTRA | US$0,7157 | -0,59% | -9,75% | US$7.157.247 | US$114.753 | 10.000.000 ASTRA |
| 1277 |  Tectum TET | US$0,7233 | -1,53% | -10,90% | US$7.156.321 | US$269.500 | 9.894.579 TET |
| 1278 |  XDB CHAIN XDB | US$0,0004163 | -6,11% | -20,81% | US$7.159.742 | US$82.800,50 | 17.197.670.082 XDB |
| 1279 |  ShibaBitcoin SBBTC | US$61,07 | -0,01% | 14,69% | US$7.120.020 | US$248.159 | 116.584 SBBTC |
| 1280 |  Kwenta KWENTA | US$16,47 | -0,02% | -21,21% | US$7.111.934 | US$1.258,21 | 431.809 KWENTA |
| 1281 |  Venus DAI vDAI | US$0,02575 | 0,03% | 0,10% | US$7.069.544 | - | 274.537.625 vDAI |
| 1282 |  Inspect INSP | US$0,008822 | 1,94% | -10,05% | US$7.042.967 | US$996.812 | 798.366.803 INSP |
| 1283 |  Saito SAITO | US$0,003559 | 3,29% | 19,89% | US$7.044.880 | US$134.296 | 1.979.292.275 SAITO |
| 1284 |  WELF WELF | US$0,6550 | -3,05% | 59,23% | US$7.019.684 | US$187.749 | 10.717.456 WELF |
| 1285 |  Cratos CRTS | US$0,0001422 | -2,63% | -8,60% | US$7.012.279 | US$489.259 | 49.299.676.745 CRTS |
| 1286 |  Pups (Bitcoin) PUPS | US$0,007234 | -5,10% | -2,72% | US$7.005.939 | US$50.553,65 | 968.445.660 PUPS |
| 1287 |  LooksRare LOOKS | US$0,007016 | -0,93% | -12,90% | US$7.015.948 | US$1.958.242 | 999.941.673 LOOKS |
| 1288 |  Skate SKATE | US$0,03264 | -2,97% | -20,34% | US$6.985.139 | US$1.750.548 | 214.022.158 SKATE |
| 1289 |  Bitboard BB | US$0,001577 | 1,42% | -8,17% | US$6.947.268 | US$354.363 | 4.405.418.066 BB |
| 1290 |  NodeOps NODE | US$0,05199 | 0,30% | -15,28% | US$6.935.057 | US$3.444.922 | 133.390.828 NODE |
| 1291 |  Patriot PATRIOT | US$0,0006739 | 100,87% | 106,46% | US$6.738.745 | US$557.342 | 10.000.000.000 PATRIOT |
| 1292 |  Klink Finance KLINK | US$0,02965 | 11,82% | -16,98% | US$6.868.779 | US$227.023.854 | 231.666.666 KLINK |
| 1293 |  Fireverse FIR | US$0,05049 | -0,22% | -24,69% | US$6.901.866 | US$4.703.592 | 136.710.000 FIR |
| 1294 |  Mother Iggy MOTHER | US$0,006962 | -0,94% | 6,63% | US$6.865.548 | US$312.442 | 986.143.154 MOTHER |
| 1295 |  Wibegram WIBE | US$0,3367 | 0,15% | 2,87% | US$6.863.114 | US$2.998.771 | 20.385.664 WIBE |
| 1296 |  MEVerse MEV | US$0,003963 | 0,44% | -3,24% | US$6.842.184 | US$81.634,41 | 1.726.645.036 MEV |
| 1297 |  Tenset 10SET | US$0,04893 | -1,77% | -6,84% | US$6.838.613 | US$144.455 | 139.773.555 10SET |
| 1298 |  KAN KAN | US$0,0007037 | 0,13% | 1,74% | US$6.815.390 | US$118.193 | 9.685.605.360 KAN |
| 1299 |  Dora Factory DORA | US$0,01269 | -0,03% | -7,36% | US$6.819.965 | US$671.292 | 537.277.116 DORA |
| 1300 |  AC Milan Fan Token ACM | US$0,6267 | -0,03% | -7,40% | US$6.811.697 | US$2.432.527 | 10.869.858 ACM |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.