Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,39 | 0,00% | -1,09% | US$9.826.482 | - | 104.100 EFAon |
| 1152 |  Nimiq NIM | US$0,0007197 | 8,59% | 10,43% | US$9.763.229 | US$348.737 | 13.566.674.509 NIM |
| 1153 |  SWEAT SWEAT | US$0,001333 | 1,75% | -12,32% | US$9.581.236 | US$1.164.525 | 7.189.548.406 SWEAT |
| 1154 |  Alltoscan ATS | US$0,1444 | -2,56% | 7,88% | US$9.735.127 | US$162.186 | 67.417.438 ATS |
| 1155 |  MemeFi MEMEFI | US$0,0009698 | 0,24% | -3,08% | US$9.698.408 | US$3.009.735 | 10.000.000.000 MEMEFI |
| 1156 |  Vita Inu VINU | US$0,00000001000 | -0,29% | -8,34% | US$9.599.205 | US$674.378 | 899.597.342.616.479 VINU |
| 1157 |  Koma Inu KOMA | US$0,01844 | 0,03% | -7,12% | US$9.638.776 | US$498.140 | 522.684.292 KOMA |
| 1158 |  Kendu KENDU | US$0,00001014 | -1,33% | -12,22% | US$9.619.585 | US$13.798,37 | 948.428.147.258 KENDU |
| 1159 |  Voxies VOXEL | US$0,03776 | -0,72% | -7,28% | US$9.592.400 | US$3.084.070 | 254.065.481 VOXEL |
| 1160 |  Numbers Protocol NUM | US$0,01137 | 1,46% | 6,57% | US$9.592.400 | US$535.867 | 843.552.333 NUM |
| 1161 |  Holdstation HOLD | US$1,21 | -4,50% | 6,56% | US$9.593.862 | US$487.545 | 7.903.700 HOLD |
| 1162 |  Tether Gold Tokens XAUT0 | US$3.964,16 | -0,78% | -2,31% | US$9.575.128 | US$749.109 | 2.415 XAUT0 |
| 1163 |  Origin Dollar OUSD | US$0,9980 | -0,10% | -0,10% | US$9.551.090 | - | 9.570.657 OUSD |
| 1164 |  Opus OPUS | US$0,009541 | -4,50% | -12,61% | US$9.540.366 | US$275.120 | 999.937.207 OPUS |
| 1165 |  FIO Protocol FIO | US$0,01153 | -0,74% | -14,13% | US$9.507.904 | US$1.586.988 | 824.809.802 FIO |
| 1166 |  EarthMeta EMT | US$0,006594 | -1,67% | -3,58% | US$9.479.408 | US$151.068 | 1.437.539.667 EMT |
| 1167 |  Pundi AI PUNDIAI | US$1,43 | 14,24% | 137,51% | US$10.089.043 | US$1.502.088 | 7.057.612 PUNDIAI |
| 1168 |  Trusta.AI TA | US$0,04553 | -2,97% | -16,23% | US$9.476.281 | US$4.938.514 | 208.124.992 TA |
| 1169 |  Cryptex Finance CTX | US$1,20 | 3,41% | -9,91% | US$9.399.103 | US$2.497.252 | 7.838.689 CTX |
| 1170 |  Wexo WEXO | US$0,03202 | -1,46% | 0,08% | US$9.386.879 | US$189.109 | 293.192.189 WEXO |
| 1171 |  Konnect KCT | US$0,001276 | 1,18% | 16,88% | US$9.343.929 | US$739.975 | 7.325.000.039 KCT |
| 1172 |  San Chan SAN | US$0,009923 | -5,52% | -1,09% | US$9.346.962 | US$629.630 | 941.956.107 SAN |
| 1173 |  Ultra UOS | US$0,01960 | 0,54% | -10,48% | US$9.346.863 | US$314.575 | 476.949.118 UOS |
| 1174 |  Coinbase tokenized stock (xStock) COINX | US$345,21 | 0,10% | -2,84% | US$9.320.681 | US$7.202.454 | 27.000 COINX |
| 1175 |  STUFF.io STUFF | US$0,003271 | 0,13% | -8,93% | US$9.329.007 | US$14.903,90 | 2.852.122.869 STUFF |
| 1176 |  Streamr DATA | US$0,007673 | -0,08% | -12,50% | US$9.231.176 | US$1.298.009 | 1.203.103.853 DATA |
| 1177 |  Splintershards SPS | US$0,006967 | -1,98% | -3,74% | US$9.252.344 | US$22.809,24 | 1.327.940.171 SPS |
| 1178 |  Solana Name Service SNS | US$0,002046 | 0,19% | 6,62% | US$9.208.465 | US$1.059.451 | 4.500.000.000 SNS |
| 1179 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,61 | 0,00% | 3,18% | US$9.211.210 | - | 18.968 IWFon |
| 1180 |  Quidax Token QDX | US$0,1194 | 0,00% | 0,06% | US$9.193.310 | US$418.326 | 77.000.000 QDX |
| 1181 |  Lingo LINGO | US$0,01876 | -0,33% | 2,23% | US$9.119.813 | US$310.265 | 486.206.133 LINGO |
| 1182 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,46 | -0,95% | -3,52% | US$9.017.696 | US$53.304,63 | 119.510 IAUon |
| 1183 |  Echo Protocol ECHO | US$0,03314 | -5,20% | -15,00% | US$9.047.812 | US$2.245.500 | 273.009.573 ECHO |
| 1184 |  trac (Ordinals) TRAC | US$0,4342 | 6,67% | -19,49% | US$9.117.181 | US$46.668,67 | 21.000.000 TRAC |
| 1185 |  Stonks STNK | US$15,53 | -5,12% | -16,20% | US$9.025.970 | US$84.651,66 | 581.089 STNK |
| 1186 |  Scallop SCA | US$0,06663 | -1,96% | -9,39% | US$8.988.366 | US$1.682.993 | 134.896.159 SCA |
| 1187 |  StablR USD USDR | US$0,9978 | -0,14% | -0,09% | US$8.984.343 | US$36.571.894 | 9.004.452 USDR |
| 1188 |  Major MAJOR | US$0,1076 | 3,01% | -0,41% | US$8.967.316 | US$1.465.064 | 83.349.868 MAJOR |
| 1189 |  Beta Finance BETA | US$0,008968 | -1,78% | -5,76% | US$8.968.041 | - | 1.000.000.000 BETA |
| 1190 |  Rezerve Money RZR | US$10,52 | 0,14% | -6,91% | US$8.961.852 | US$103,64 | 851.584 RZR |
| 1191 |  Mayflower AI MAY | US$0,02752 | -0,33% | -7,52% | US$8.891.874 | US$1.714.281 | 323.051.788 MAY |
| 1192 |  Games for a Living GFAL | US$0,002512 | 2,74% | -11,12% | US$8.909.975 | US$116.269 | 3.547.111.065 GFAL |
| 1193 |  Step Finance STEP | US$0,04031 | -5,79% | -3,12% | US$8.925.314 | US$34.735,87 | 221.408.395 STEP |
| 1194 |  KONET KONET | US$0,02981 | -8,81% | -5,49% | US$8.893.222 | US$233.322 | 298.346.231 KONET |
| 1195 |  Xterio XTER | US$0,06231 | -1,43% | -5,98% | US$8.824.596 | US$2.477.603 | 141.630.717 XTER |
| 1196 |  SPECTRE AI SPECTRE | US$0,8831 | -1,68% | -9,52% | US$8.825.349 | US$337.231 | 9.993.171 SPECTRE |
| 1197 |  Diamond DMD | US$2,28 | -4,53% | -29,14% | US$8.834.419 | US$81.201,13 | 3.881.583 DMD |
| 1198 |  Unibright UBT | US$0,05837 | -3,40% | -1,87% | US$8.755.720 | US$8.263,66 | 149.999.999 UBT |
| 1199 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,008718 | 1,22% | -39,49% | US$8.718.359 | US$3.434.247 | 1.000.000.000 DONKEY |
| 1200 |  r/CryptoCurrency Moons MOON | US$0,08011 | 5,08% | 3,55% | US$8.553.989 | US$38.808,86 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 24 dari total 187 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.