Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NEM XEM | US$0,001378 | -4,26% | 4,34% | US$12.406.344 | US$1.790.849 | 8.999.999.999 XEM |
| 1052 |  AMO Coin AMO | US$0,0005815 | -1,49% | -2,13% | US$12.328.183 | US$46.463,96 | 21.200.000.000 AMO |
| 1053 |  ZClassic ZCL | US$1,33 | 271,36% | 136,76% | US$12.332.141 | US$7.745,29 | 9.287.024 ZCL |
| 1054 |  SquidGrow SQGROW | US$0,01228 | -6,83% | 42,12% | US$12.283.512 | US$261.094 | 1.000.000.000 SQGROW |
| 1055 |  Vow VOW | US$0,03446 | -1,04% | -16,95% | US$12.279.103 | US$102.035 | 356.285.269 VOW |
| 1056 |  Minutes Network Token MNTX | US$0,1577 | -3,59% | -17,13% | US$12.252.415 | US$42.534,29 | 77.671.219 MNTX |
| 1057 |  Mind Network FHE | US$0,03482 | -1,36% | -19,59% | US$12.221.505 | US$3.664.431 | 350.999.998 FHE |
| 1058 |  Pitbull PIT | - | 0,40% | -2,75% | US$12.255.058 | US$118.460 | 40.192.158.063.660.000 PIT |
| 1059 |  Houdini Swap LOCK | US$0,1352 | 3,74% | -1,24% | US$12.275.939 | US$110.121 | 90.790.012 LOCK |
| 1060 |  AS Roma Fan Token ASR | US$1,52 | -7,58% | 0,44% | US$12.128.889 | US$18.888.278 | 7.979.126 ASR |
| 1061 |  Graphite Protocol GP | US$0,3600 | -6,85% | -33,32% | US$12.094.592 | US$614.325 | 33.592.158 GP |
| 1062 |  NeuralAI NEURAL | US$1,20 | -0,63% | -15,20% | US$12.042.645 | US$115.531 | 10.000.000 NEURAL |
| 1063 |  XSwap XSWAP | US$0,04832 | 31,69% | 29,43% | US$12.121.791 | US$427.873 | 250.865.198 XSWAP |
| 1064 |  Nash NEX | US$0,2703 | 7,83% | 23,83% | US$12.049.895 | - | 44.574.635 NEX |
| 1065 |  Telos TLOS | US$0,02702 | -1,29% | -15,47% | US$12.018.527 | US$1.962.884 | 444.829.016 TLOS |
| 1066 |  Defigram DFG | US$1,20 | 0,03% | -0,01% | US$12.014.261 | - | 10.000.000 DFG |
| 1067 |  World of Dypians WOD | US$0,03742 | -1,93% | 1,44% | US$11.995.547 | US$4.243.966 | 320.584.723 WOD |
| 1068 |  PRIZM PZM | US$0,002743 | -0,29% | -5,68% | US$11.986.197 | US$1.137,03 | 4.370.103.000 PZM |
| 1069 |  Perpetual Protocol PERP | US$0,1822 | -1,09% | -19,60% | US$12.027.535 | US$10.152.615 | 66.002.157 PERP |
| 1070 |  OctaSpace OCTA | US$0,2903 | 1,04% | -18,55% | US$11.507.486 | US$267.657 | 39.638.425 OCTA |
| 1071 |  Cornucopias COPI | US$0,01147 | -5,21% | -13,67% | US$11.846.716 | US$172.636 | 1.032.482.698 COPI |
| 1072 |  GamerCoin GHX | US$0,01816 | -5,02% | -6,93% | US$11.800.532 | US$206.557 | 649.965.123 GHX |
| 1073 |  Moby MOBY | US$0,01163 | 6,91% | -11,50% | US$11.625.638 | US$2.414.482 | 999.971.138 MOBY |
| 1074 |  Galatasaray Fan Token GAL | US$1,21 | -0,49% | 0,24% | US$11.645.965 | US$361.414 | 9.649.491 GAL |
| 1075 |  zKML ZKML | US$0,1209 | -4,20% | -15,68% | US$11.668.239 | US$27.305,73 | 96.501.264 ZKML |
| 1076 |  MCOIN MCOIN | US$0,06572 | 0,65% | -6,27% | US$11.632.639 | US$378.817 | 177.000.000 MCOIN |
| 1077 |  Verse World VERSE | US$0,1154 | -1,52% | -9,05% | US$11.535.254 | US$1.612.957 | 99.999.991 VERSE |
| 1078 |  DOWGE DJI6930 | US$0,01150 | 5,32% | -7,18% | US$11.499.112 | US$1.034.028 | 999.978.625 DJI6930 |
| 1079 |  Crown by Third Time Games CROWN | US$0,05236 | -3,61% | -16,33% | US$11.460.434 | US$113.644 | 218.882.203 CROWN |
| 1080 |  Block (blockstreet.xyz) BLOCK | US$0,02514 | -0,04% | 0,68% | US$11.563.061 | US$1.175.984 | 460.000.000 BLOCK |
| 1081 |  Cult DAO CULT | US$0,000002630 | -0,25% | -11,37% | US$11.354.935 | US$98.374,89 | 4.318.690.730.920 CULT |
| 1082 |  GOLDAO GOLDAO | US$0,01494 | 24,21% | 27,15% | US$11.851.931 | US$13.564,54 | 793.193.729 GOLDAO |
| 1083 |  ABBC Coin ABBC | US$0,01256 | -23,48% | 6,09% | US$11.373.537 | US$57.433,65 | 905.304.096 ABBC |
| 1084 |  Cortex CTXC | US$0,04905 | -0,82% | -10,30% | US$11.460.419 | US$2.069.256 | 233.655.743 CTXC |
| 1085 |  Real REAL | US$0,01149 | 1,44% | -39,05% | US$11.434.508 | US$1.535.906 | 995.219.908 REAL |
| 1086 |  Altcoinist ALTT | US$0,04678 | -10,46% | -18,05% | US$11.460.499 | US$31.311,33 | 245.000.000 ALTT |
| 1087 |  FC Barcelona Fan Token BAR | US$0,7000 | -1,43% | -9,49% | US$11.347.414 | US$2.039.316 | 16.210.330 BAR |
| 1088 |  USDJ USDJ | US$1,21 | -1,76% | -1,58% | US$11.270.213 | US$906.829 | 9.345.885 USDJ |
| 1089 |  Galeon GALEON | US$0,01487 | -5,05% | -18,59% | US$11.223.539 | US$105.729 | 754.608.110 GALEON |
| 1090 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,01 | 0,00% | -0,49% | US$11.217.680 | - | 100.146 TIPon |
| 1091 |  Balance EPT | US$0,003699 | 1,02% | -29,59% | US$11.363.402 | US$3.756.855 | 3.072.196.960 EPT |
| 1092 |  Indigo Protocol INDY | US$0,6966 | -3,55% | -21,04% | US$11.181.987 | US$19.866,87 | 16.052.819 INDY |
| 1093 |  Dimitra DMTR | US$0,02294 | -7,29% | -17,32% | US$11.160.062 | US$329.990 | 486.503.182 DMTR |
| 1094 |  Faith Tribe FTRB | US$0,004126 | 0,28% | -3,82% | US$11.144.057 | US$402.726 | 2.700.672.121 FTRB |
| 1095 |  ParaSwap PSP | US$0,01489 | -5,44% | 4,29% | US$11.091.028 | US$1.632,95 | 744.976.909 PSP |
| 1096 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,05 | -6,55% | -11,12% | US$11.110.950 | US$2.985,32 | 10.578.424 BFIC |
| 1097 |  Venus LINK vLINK | US$0,3583 | 2,78% | -5,29% | US$11.072.554 | - | 30.907.312 vLINK |
| 1098 |  FC Porto Fan Token PORTO | US$0,9764 | -1,04% | -5,79% | US$11.060.372 | US$2.383.468 | 11.328.206 PORTO |
| 1099 |  Obol OBOL | US$0,08705 | -1,92% | -23,03% | US$11.084.078 | US$4.825.083 | 127.330.000 OBOL |
| 1100 |  Ycash YEC | US$0,6747 | -31,19% | -19,87% | US$11.038.292 | US$51.018,22 | 16.360.000 YEC |
Tabel di atas menampilkan halaman 22 dari total 187 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.