Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kleros PNK | US$0,02445 | -0,16% | -16,14% | US$19.692.604 | US$5.784,00 | 805.294.703 PNK |
| 852 |  Act I : The AI Prophecy ACT | US$0,02082 | -1,84% | -12,35% | US$19.738.471 | US$14.271.855 | 948.244.391 ACT |
| 853 |  SLIMEX SLX | US$0,01129 | -2,13% | -7,81% | US$19.567.455 | US$233.716.332 | 1.733.000.000 SLX |
| 854 |  Radiant Capital RDNT | US$0,01515 | -0,79% | -12,48% | US$19.571.548 | US$4.873.487 | 1.292.073.967 RDNT |
| 855 |  Ellipsis EPS | US$0,02707 | -1,22% | -3,93% | US$19.587.038 | - | 723.701.572 EPS |
| 856 |  IDEX IDEX | US$0,01998 | -0,77% | -1,80% | US$19.617.687 | US$2.955.648 | 982.007.481 IDEX |
| 857 |  AGENDA 47 A47 | US$0,01918 | 5,25% | 4,76% | US$19.182.280 | US$4.048.470 | 999.990.395 A47 |
| 858 |  district0x DNT | US$0,01934 | -5,35% | -11,40% | US$19.337.992 | US$57.152,94 | 1.000.000.000 DNT |
| 859 |  Groestlcoin GRS | US$0,2203 | -0,81% | -3,18% | US$19.549.298 | US$53.997,82 | 88.735.519 GRS |
| 860 |  AO AO | US$5,54 | -5,09% | 35,07% | US$19.476.986 | US$226.966 | 3.515.928 AO |
| 861 |  Lit Protocol LITKEY | US$0,08722 | -33,52% | 0,00% | US$19.187.659 | US$18.072.017 | 220.000.000 LITKEY |
| 862 |  GUNZ GUN | US$0,01597 | -3,61% | -19,38% | US$19.281.757 | US$6.445.564 | 1.207.000.000 GUN |
| 863 |  Open Loot OL | US$0,02480 | -4,77% | 26,09% | US$19.351.721 | US$8.724.023 | 780.283.218 OL |
| 864 |  Klever Coin KLV | US$0,002182 | 2,15% | -8,01% | US$19.378.556 | US$1.757.779 | 8.880.780.407 KLV |
| 865 |  GameStop (gamestop-coin.vip) GME | US$0,00004684 | 0,59% | -6,34% | US$19.266.819 | US$199.356 | 411.297.484.026 GME |
| 866 |  REDX REDX | US$0,004847 | -5,14% | 86,25% | US$19.254.234 | US$667.523 | 3.972.072.517 REDX |
| 867 |  Alien Worlds TLM | US$0,003144 | -0,63% | -11,95% | US$19.240.311 | US$5.286.452 | 6.120.193.914 TLM |
| 868 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$630,06 | 0,72% | 2,50% | US$19.192.728 | US$101.258 | 30.462 QQQon |
| 869 |  SKYAI SKYAI | US$0,01919 | -4,39% | -19,31% | US$19.185.724 | US$5.288.287 | 1.000.000.000 SKYAI |
| 870 |  Nosana NOS | US$0,3973 | -2,00% | -15,04% | US$19.147.784 | US$323.546 | 48.197.665 NOS |
| 871 |  Bitcoin Diamond BCD | US$0,1023 | 0,04% | -17,33% | US$19.078.784 | - | 186.492.898 BCD |
| 872 |  AI Rig Complex ARC | US$0,01928 | 9,72% | 30,89% | US$19.281.571 | US$3.222.422 | 999.998.319 ARC |
| 873 |  Superp SUP | US$0,09291 | -4,01% | -17,69% | US$19.046.839 | US$33.484.497 | 205.000.000 SUP |
| 874 |  ZUSD ZUSD | US$0,9996 | -0,03% | 1,38% | US$19.005.294 | US$1.804,18 | 19.012.373 ZUSD |
| 875 |  sudeng HIPPO | US$0,001916 | -5,78% | 18,85% | US$19.160.666 | US$7.673.837 | 10.000.000.000 HIPPO |
| 876 |  Wen WEN | US$0,00002596 | -4,28% | -9,22% | US$18.889.812 | US$2.404.130 | 727.716.951.329 WEN |
| 877 |  Heroes of Mavia MAVIA | US$0,1003 | -3,35% | -43,21% | US$18.879.497 | US$7.202.390 | 188.234.179 MAVIA |
| 878 |  Nexa (nexaagent.xyz) NXA | US$1,88 | 0,55% | -3,42% | US$18.807.409 | US$171.057 | 10.000.000 NXA |
| 879 |  CZ's Dog BROCCOLI | US$0,01923 | -2,79% | -20,44% | US$18.672.705 | US$6.411.180 | 971.060.585 BROCCOLI |
| 880 |  AhaToken AHT | US$0,002622 | -0,86% | -4,44% | US$18.563.179 | US$102.435 | 7.079.743.366 AHT |
| 881 |  Turtle TURTLE | US$0,1200 | -6,29% | -39,80% | US$18.560.530 | US$29.611.347 | 154.700.000 TURTLE |
| 882 |  Oraichain ORAI | US$1,34 | -1,70% | -11,09% | US$18.521.359 | US$335.961 | 13.823.700 ORAI |
| 883 |  Araracoin ARARA | US$0,0005058 | 0,54% | -3,97% | US$18.334.914 | US$291.915 | 36.250.000.000 ARARA |
| 884 |  Bubblemaps BMT | US$0,03771 | -4,34% | -11,69% | US$18.155.137 | US$7.042.440 | 481.436.655 BMT |
| 885 |  KARRAT KARRAT | US$0,02510 | -3,84% | -20,21% | US$18.168.921 | US$1.113.653 | 723.999.873 KARRAT |
| 886 |  Santos FC Fan Token SANTOS | US$1,36 | -2,16% | -6,21% | US$18.181.833 | US$4.152.705 | 13.394.854 SANTOS |
| 887 |  Alchemix ALCX | US$7,23 | -0,24% | -7,67% | US$18.110.100 | US$1.294.665 | 2.504.297 ALCX |
| 888 |  DRX Token DRX | US$0,02728 | 2,24% | -12,57% | US$18.114.372 | US$117.432 | 664.002.145 DRX |
| 889 |  Hermez Network HEZ | US$3,85 | 0,04% | -1,86% | US$18.072.256 | US$9.055,92 | 4.700.000 HEZ |
| 890 |  Comtech Gold CGO | US$128,09 | -0,29% | -2,05% | US$18.060.183 | US$1.363.351 | 141.000 CGO |
| 891 |  FirmaChain FCT | US$0,01678 | -0,22% | -5,67% | US$18.007.658 | US$1.149.533 | 1.072.908.004 FCT |
| 892 |  Fuel Network FUEL | US$0,002820 | -0,84% | -2,34% | US$17.832.800 | US$1.690.067 | 6.324.620.507 FUEL |
| 893 |  Unagi Token UNA | US$0,02681 | -10,54% | -9,74% | US$18.044.546 | US$293.655 | 673.144.635 UNA |
| 894 |  Hey Anon ANON | US$1,34 | -3,66% | -26,39% | US$17.939.952 | US$535.495 | 13.436.721 ANON |
| 895 |  ZERA ZERA | US$0,01865 | -6,16% | -25,21% | US$17.965.623 | US$261.638 | 963.443.634 ZERA |
| 896 |  Sui Name Service NS | US$0,07238 | -2,54% | -14,95% | US$17.686.513 | US$571.320 | 244.347.215 NS |
| 897 |  Mango MNGO | US$0,01587 | 0,17% | 4,20% | US$17.729.496 | US$146,93 | 1.117.466.989 MNGO |
| 898 |  Parcl PRCL | US$0,04284 | -0,50% | -5,46% | US$17.661.023 | US$4.571.139 | 412.284.457 PRCL |
| 899 |  Layer3 L3 | US$0,02057 | -2,47% | -17,61% | US$17.625.622 | US$5.410.056 | 857.046.677 L3 |
| 900 |  dForce DF | US$0,01760 | -1,08% | -10,18% | US$17.596.015 | US$951.543 | 999.926.147 DF |
Tabel di atas menampilkan halaman 18 dari total 187 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.