Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ArchLoot AL | US$0,03040 | -0,90% | -20,43% | US$24.513.545 | US$2.622.255 | 806.353.514 AL |
| 752 |  tao.bot TAOBOT | US$0,3193 | -7,74% | -3,29% | US$24.481.849 | US$97.159,69 | 76.666.667 TAOBOT |
| 753 |  TrueFi TRU | US$0,01839 | 0,07% | 0,63% | US$24.449.341 | US$4.981.019 | 1.329.345.686 TRU |
| 754 |  Chainbase C | US$0,1087 | -0,40% | -24,07% | US$24.296.970 | US$8.486.034 | 223.428.571 C |
| 755 |  MAP Protocol MAPO | US$0,003970 | 0,33% | -3,88% | US$24.225.649 | US$698.331 | 6.101.626.655 MAPO |
| 756 |  Automata Network ATA | US$0,02696 | 0,30% | -10,59% | US$24.187.369 | US$7.426.796 | 897.192.028 ATA |
| 757 |  CREPE CREPE | US$0,00004102 | -2,88% | -24,85% | US$23.825.089 | US$1.846.073 | 580.811.272.464 CREPE |
| 758 |  saffron.finance SFI | US$266,48 | 8,80% | 45,71% | US$24.362.703 | US$21.699,71 | 91.423 SFI |
| 759 |  PinLink PIN | US$0,2725 | -5,92% | -8,67% | US$24.035.097 | US$1.097.134 | 88.206.631 PIN |
| 760 |  Xphere XP | US$0,01079 | -0,94% | -1,28% | US$23.964.575 | US$1.030.971 | 2.221.223.391 XP |
| 761 |  Initia INIT | US$0,1381 | 0,92% | -20,68% | US$23.916.053 | US$28.192.707 | 173.240.443 INIT |
| 762 |  Boost BOOST | US$0,1502 | -5,15% | -7,62% | US$23.861.937 | US$96.606.176 | 158.860.200 BOOST |
| 763 |  Radworks RAD | US$0,4619 | -1,62% | -10,65% | US$23.822.705 | US$4.024.806 | 51.575.979 RAD |
| 764 |  Syscoin SYS | US$0,02812 | -0,98% | -11,53% | US$23.737.472 | US$1.163.945 | 844.038.031 SYS |
| 765 |  Energy Web Token EWT | US$0,7918 | -3,44% | -1,01% | US$23.803.415 | US$303.333 | 30.062.138 EWT |
| 766 |  Everscale EVER | US$0,01192 | 3,35% | -10,51% | US$23.674.621 | US$88.653,15 | 1.985.523.482 EVER |
| 767 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -1,84% | -24,94% | US$23.835.882 | US$3.782.294 | 1.000.000.000.000.000 MANYU |
| 768 |  Minswap MIN | US$0,01341 | -2,06% | -13,85% | US$23.579.206 | US$100.397 | 1.758.109.730 MIN |
| 769 |  NATIX Network NATIX | US$0,0005810 | -1,23% | 3,36% | US$23.588.347 | US$262.109 | 40.603.174.541 NATIX |
| 770 |  Coq Inu COQ | US$0,0000003400 | -1,19% | -5,47% | US$23.588.090 | US$3.025.875 | 69.420.000.000.000 COQ |
| 771 |  NAVI Protocol NAVX | US$0,03255 | -2,38% | -16,11% | US$23.428.512 | US$2.061.836 | 719.719.712 NAVX |
| 772 |  Bluwhale BLUAI | US$0,01907 | -11,11% | -38,20% | US$23.416.336 | US$18.595.964 | 1.228.000.000 BLUAI |
| 773 |  Dusk DUSK | US$0,04826 | 2,36% | -4,01% | US$23.441.947 | US$10.904.076 | 485.699.999 DUSK |
| 774 |  Hegic HEGIC | US$0,03318 | -1,01% | -9,26% | US$23.350.914 | - | 703.727.349 HEGIC |
| 775 |  Gleec Coin GLEEC | US$0,1283 | 5,17% | 42,58% | US$23.325.677 | US$9,09 | 181.755.046 GLEEC |
| 776 |  MOBOX MBOX | US$0,04651 | -1,38% | -8,72% | US$23.269.005 | US$3.817.018 | 500.322.467 MBOX |
| 777 |  MORI COIN MORI | US$0,02890 | -0,58% | -20,63% | US$23.121.136 | US$13.318.385 | 800.007.985 MORI |
| 778 |  Mamo MAMO | US$0,05435 | -5,83% | -10,02% | US$23.055.295 | US$1.368.582 | 424.223.839 MAMO |
| 779 |  Oasys OAS | US$0,004165 | -4,75% | -24,86% | US$23.019.343 | US$409.603 | 5.527.482.856 OAS |
| 780 |  X Empire X | US$0,00003335 | -0,05% | -3,39% | US$23.010.567 | US$1.270.196 | 690.000.000.000 X |
| 781 |  Highstreet HIGH | US$0,2941 | -0,82% | -8,86% | US$22.822.444 | US$3.092.045 | 77.591.518 HIGH |
| 782 |  Velvet VELVET | US$0,2525 | -4,00% | 23,73% | US$23.046.830 | US$9.806.931 | 91.256.529 VELVET |
| 783 |  Fwog (SOL) FWOG | US$0,02338 | -0,04% | -5,85% | US$22.812.878 | US$1.569.889 | 975.635.328 FWOG |
| 784 |  Towns TOWNS | US$0,01082 | -2,42% | -10,64% | US$22.831.800 | US$10.862.722 | 2.109.362.819 TOWNS |
| 785 |  Heima HEI | US$0,2688 | 12,88% | 9,71% | US$22.831.862 | US$11.929.181 | 84.947.742 HEI |
| 786 |  Marina Protocol BAY | US$0,1096 | -29,08% | 0,00% | US$21.910.143 | US$173.264.043 | 200.000.000 BAY |
| 787 |  McDull MCDULL | US$0,000002960 | -0,58% | -5,63% | US$22.385.165 | US$4.809,16 | 7.555.555.555.554 MCDULL |
| 788 |  Tharwa TRWA | US$0,003221 | -6,33% | -26,42% | US$22.555.061 | US$778.400 | 7.002.510.980 TRWA |
| 789 |  Mansory MNSRY | US$0,02478 | 0,66% | -7,08% | US$22.299.309 | US$1.589.175 | 899.988.228 MNSRY |
| 790 |  MetaMUI MMUI | US$0,04723 | 1,44% | 3,24% | US$22.495.051 | US$644.878 | 476.246.491 MMUI |
| 791 |  ARAI AA | US$0,1507 | -2,54% | 18,04% | US$22.433.031 | US$22.618.493 | 148.899.010 AA |
| 792 |  My Lovely Planet MLC | US$0,2615 | -7,44% | -29,98% | US$22.401.379 | US$1.125.343 | 85.660.299 MLC |
| 793 |  Stader SD | US$0,4188 | -8,29% | -13,59% | US$22.313.317 | US$4.780.110 | 53.284.459 SD |
| 794 |  Tensor TNSR | US$0,05416 | 0,02% | -19,58% | US$22.230.185 | US$3.833.048 | 410.486.354 TNSR |
| 795 |  Young YNG | US$0,8171 | 0,59% | -6,75% | US$22.061.640 | US$13.367,11 | 27.000.000 YNG |
| 796 |  IXS IXS | US$0,1213 | -4,28% | -22,14% | US$21.832.064 | US$157.037 | 180.000.000 IXS |
| 797 |  SuperWalk GRND | US$0,03055 | 0,74% | 3,26% | US$21.941.599 | US$186.736 | 718.156.395 GRND |
| 798 |  Port3 Network PORT3 | US$0,04409 | 3,31% | 0,03% | US$22.036.575 | US$34.425.364 | 499.847.222 PORT3 |
| 799 |  Fusionist ACE | US$0,2811 | -0,90% | -12,50% | US$21.937.443 | US$4.692.733 | 78.054.262 ACE |
| 800 |  DEXTools DEXT | US$0,3137 | -0,25% | -11,99% | US$21.945.011 | US$28.278,04 | 69.947.134 DEXT |
Tabel di atas menampilkan halaman 16 dari total 187 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.