Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Autonolas OLAS | US$0,1599 | 0,53% | -6,54% | US$33.648.240 | US$239.964 | 210.467.083 OLAS |
| 652 |  SaucerSwap SAUCE | US$0,03895 | -1,70% | 5,30% | US$33.585.458 | US$178.580 | 862.363.037 SAUCE |
| 653 |  Apu Apustaja APU | US$0,00009932 | -4,34% | -2,05% | US$33.558.896 | US$721.967 | 337.891.886.152 APU |
| 654 |  DEAPcoin DEP | US$0,001111 | -0,16% | -18,00% | US$33.214.181 | US$2.415.309 | 29.892.900.001 DEP |
| 655 |  Uquid Coin UQC | US$3,31 | -7,07% | -1,30% | US$33.071.313 | US$16.377,22 | 10.000.000 UQC |
| 656 |  EGL1 EGL1 | US$0,03304 | 3,26% | 1,37% | US$33.037.007 | US$13.690.421 | 1.000.000.000 EGL1 |
| 657 |  Adventure Gold AGLD | US$0,3812 | 0,08% | -10,29% | US$33.014.863 | US$3.459.683 | 86.610.001 AGLD |
| 658 |  Gods Unchained GODS | US$0,08098 | -3,50% | -13,26% | US$32.944.540 | US$835.777 | 406.805.550 GODS |
| 659 |  Corn CORN | US$0,06268 | -0,29% | -15,32% | US$32.907.727 | US$14.670.859 | 525.000.000 CORN |
| 660 |  pippin PIPPIN | US$0,03287 | -14,76% | 74,44% | US$32.871.149 | US$10.077.580 | 999.996.253 PIPPIN |
| 661 |  Torch of Liberty LIBERTY | US$0,03272 | 17,85% | -18,89% | US$32.723.506 | US$725.441 | 1.000.000.000 LIBERTY |
| 662 |  Ponke PONKE | US$0,05885 | 0,77% | -12,28% | US$32.692.210 | US$4.422.674 | 555.544.226 PONKE |
| 663 |  Solv Protocol SOLV | US$0,02200 | 10,56% | 17,26% | US$32.609.937 | US$55.616.307 | 1.482.600.000 SOLV |
| 664 |  Elastos ELA | US$1,42 | -0,81% | -8,98% | US$32.651.570 | US$294.778 | 22.991.205 ELA |
| 665 |  Firo FIRO | US$1,71 | 8,67% | 9,80% | US$30.608.794 | US$723.184 | 17.886.007 FIRO |
| 666 |  Saga SAGA | US$0,1017 | 2,11% | -12,64% | US$32.407.084 | US$19.614.185 | 318.594.847 SAGA |
| 667 |  Ampleforth Governance Token FORTH | US$2,24 | -0,57% | -5,29% | US$32.171.515 | US$1.629.038 | 14.343.554 FORTH |
| 668 |  Law Blocks (AI) LBT | US$0,1303 | -0,16% | 0,34% | US$31.923.878 | US$337.699 | 244.997.988 LBT |
| 669 |  Gearbox Protocol GEAR | US$0,003174 | -1,27% | -19,13% | US$31.744.445 | US$425.569 | 10.000.000.000 GEAR |
| 670 |  PepeCoin PEPECOIN | US$0,2917 | 0,01% | -0,22% | US$31.233.891 | US$263.579 | 107.057.219 PEPECOIN |
| 671 |  Boba Network BOBA | US$0,06323 | -2,32% | -5,60% | US$31.210.674 | US$2.670.270 | 493.580.902 BOBA |
| 672 |  SmarDex SDEX | US$0,003324 | 0,44% | -8,11% | US$30.961.812 | US$398.482 | 9.315.228.686 SDEX |
| 673 |  USD CoinVertible USDCV | US$1,00 | 0,03% | 0,04% | US$30.664.389 | US$5.110.089 | 30.650.450 USDCV |
| 674 |  Zircuit ZRC | US$0,01395 | -1,24% | -15,52% | US$30.616.763 | US$5.365.881 | 2.194.923.458 ZRC |
| 675 |  Realio Network RIO | US$0,1866 | 3,55% | -11,84% | US$30.820.927 | US$1.857.472 | 165.202.422 RIO |
| 676 |  Goldfinch GFI | US$0,3603 | 2,88% | -12,95% | US$30.304.584 | US$576.078 | 84.110.806 GFI |
| 677 |  Origin Protocol OGN | US$0,04647 | 0,82% | -6,07% | US$30.020.618 | US$3.667.124 | 645.986.761 OGN |
| 678 |  OpenServ SERV | US$0,04094 | -9,04% | -18,50% | US$29.885.292 | US$702.053 | 730.000.000 SERV |
| 679 |  AKEDO AKE | US$0,001312 | -6,73% | -23,44% | US$29.915.430 | US$3.596.412 | 22.796.250.000 AKE |
| 680 |  Vanar Chain VANRY | US$0,01470 | -0,10% | -10,99% | US$29.999.079 | US$2.976.921 | 2.040.981.418 VANRY |
| 681 |  PePeonTron PEPEONTRON | US$0,02978 | 7,09% | -12,30% | US$29.783.745 | US$312.283 | 999.996.900 PEPEONTRON |
| 682 |  UNIPOLY UNP | US$0,1354 | 0,00% | -5,35% | US$29.684.195 | US$324.723 | 219.230.000 UNP |
| 683 |  Sleepless AI AI | US$0,07113 | -2,74% | -13,49% | US$29.726.059 | US$9.622.205 | 417.937.498 AI |
| 684 |  PolySwarm NCT | US$0,01571 | -2,40% | -5,93% | US$29.618.384 | US$261.813 | 1.885.500.782 NCT |
| 685 |  Newton Protocol NEWT | US$0,1378 | -0,77% | -15,75% | US$29.627.299 | US$10.193.920 | 215.000.000 NEWT |
| 686 |  BNB Attestation Service BAS | US$0,01189 | -7,01% | -28,59% | US$29.731.241 | US$4.974.050 | 2.500.000.000 BAS |
| 687 |  Oho OHO | US$0,001214 | 0,31% | -3,52% | US$29.283.417 | US$296.973 | 24.123.896.382 OHO |
| 688 |  Infinity Ground AIN | US$0,1325 | -0,13% | -8,02% | US$29.329.191 | US$18.639.637 | 221.388.073 AIN |
| 689 |  ANDY (ETH) ANDY | US$0,00002931 | -0,45% | -20,71% | US$29.305.941 | US$576.195 | 1.000.000.000.000 ANDY |
| 690 |  INFINIT IN | US$0,1137 | -6,40% | -25,87% | US$29.443.823 | US$20.311.213 | 259.069.444 IN |
| 691 |  Helium Mobile MOBILE | US$0,0003238 | 1,85% | 15,55% | US$28.908.674 | US$678.728 | 89.280.000.000 MOBILE |
| 692 |  Banana For Scale BANANAS31 | US$0,002895 | -2,02% | -11,81% | US$28.953.293 | US$4.825.568 | 10.000.000.000 BANANAS31 |
| 693 |  Derive DRV | US$0,03899 | 2,80% | -6,62% | US$28.759.597 | US$133.760 | 737.529.683 DRV |
| 694 |  Oobit OBT | US$0,02852 | -7,80% | 9,61% | US$28.524.946 | US$72.794,90 | 1.000.000.000 OBT |
| 695 |  SuperRare RARE | US$0,03427 | -0,08% | -7,76% | US$28.259.514 | US$5.376.128 | 824.523.501 RARE |
| 696 |  Ski Mask Dog SKI | US$0,02825 | -7,65% | -5,74% | US$27.948.736 | US$673.015 | 989.397.047 SKI |
| 697 |  MOMOFUN MM | US$0,003611 | -0,91% | -6,03% | US$28.163.859 | US$3.059.021 | 7.800.000.000 MM |
| 698 |  Swarm Network TRUTH | US$0,01347 | 0,45% | -10,96% | US$28.084.290 | US$1.430.496 | 2.085.305.300 TRUTH |
| 699 |  Hashflow HFT | US$0,04546 | -1,77% | -12,60% | US$28.226.487 | US$9.645.548 | 620.967.339 HFT |
| 700 |  Particle Network PARTI | US$0,06651 | -2,20% | -19,74% | US$28.104.578 | US$11.890.896 | 422.549.998 PARTI |
Tabel di atas menampilkan halaman 14 dari total 187 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.