Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Civic CVC | US$0,05783 | -0,28% | -8,35% | US$57.831.541 | US$4.170.193 | 1.000.000.000 CVC |
| 452 |  MVL MVL | US$0,002098 | -0,03% | -6,20% | US$57.710.705 | US$453.702 | 27.502.958.863 MVL |
| 453 |  Destra Network DSYNC | US$0,05884 | -6,75% | -21,61% | US$57.364.782 | US$4.251.131 | 974.947.710 DSYNC |
| 454 |  CARV CARV | US$0,1972 | 18,15% | 17,23% | US$58.250.821 | US$38.154.120 | 295.363.895 CARV |
| 455 |  Bonfida FIDA | US$0,05802 | 0,21% | -9,34% | US$57.492.373 | US$3.125.830 | 990.911.175 FIDA |
| 456 |  Anchored Coins AEUR AEUR | US$1,19 | 0,20% | -4,95% | US$57.178.847 | US$7.085,07 | 47.929.605 AEUR |
| 457 |  ANyONe Protocol ANYONE | US$0,5809 | -7,74% | 26,17% | US$56.632.954 | US$3.170.737 | 97.499.966 ANYONE |
| 458 |  Doodles DOOD | US$0,007248 | -7,14% | -8,62% | US$56.532.219 | US$15.980.042 | 7.800.000.000 DOOD |
| 459 |  Secret SCRT | US$0,1764 | 7,73% | 6,34% | US$56.997.459 | US$16.006.015 | 323.088.889 SCRT |
| 460 |  FLock.io FLOCK | US$0,2383 | -10,69% | 8,36% | US$56.843.966 | US$27.141.269 | 238.574.396 FLOCK |
| 461 |  LOOK LOOK | US$0,06152 | 18,23% | 28,09% | US$56.747.114 | US$17.761.678 | 922.375.851 LOOK |
| 462 |  Kyber Network Crystal v2 KNC | US$0,2929 | 0,89% | -5,68% | US$55.806.248 | US$5.295.399 | 190.513.278 KNC |
| 463 |  Pax Dollar USDP | US$0,9997 | 0,05% | 0,03% | US$55.692.384 | US$1.288.547 | 55.711.456 USDP |
| 464 |  StorX Network SRX | US$0,07670 | -0,04% | -3,36% | US$55.641.521 | US$3.566.628 | 725.448.028 SRX |
| 465 |  IQ IQ | US$0,002353 | -0,92% | -4,88% | US$56.016.298 | US$1.859.560 | 23.802.092.881 IQ |
| 466 |  aPriori APR | US$0,2990 | -8,64% | -23,27% | US$55.311.744 | US$10.274.555 | 185.000.000 APR |
| 467 |  BUSD BUSD | US$0,9999 | -0,02% | -0,04% | US$55.021.381 | US$5.853.556 | 55.026.224 BUSD |
| 468 |  WAX WAXP | US$0,01226 | -0,07% | -10,20% | US$54.965.734 | US$1.782.651 | 4.483.412.370 WAXP |
| 469 |  Spell Token SPELL | US$0,0003218 | -0,38% | -6,91% | US$54.803.016 | US$4.319.545 | 170.278.808.320 SPELL |
| 470 |  Propy PRO | US$0,5454 | -1,05% | -23,20% | US$54.540.222 | US$4.770.390 | 100.000.000 PRO |
| 471 |  Orbs ORBS | US$0,01275 | 0,25% | -4,59% | US$54.236.537 | US$3.070.681 | 4.252.498.213 ORBS |
| 472 |  Audius AUDIO | US$0,03976 | -0,04% | -5,32% | US$54.438.857 | US$12.586.368 | 1.369.152.551 AUDIO |
| 473 |  OG Fan Token OG | US$12,35 | -0,15% | -12,19% | US$54.154.495 | US$25.495.167 | 4.384.986 OG |
| 474 |  KGeN KGEN | US$0,2709 | 4,64% | -8,36% | US$53.826.891 | US$15.766.265 | 198.677.778 KGEN |
| 475 |  Aevo AEVO | US$0,05936 | 0,80% | -12,62% | US$54.343.951 | US$15.129.922 | 915.451.110 AEVO |
| 476 |  Dohrnii DHN | US$3,16 | -1,34% | -10,87% | US$54.000.751 | US$169.080 | 17.075.042 DHN |
| 477 |  GEODNET GEOD | US$0,1229 | -2,26% | -7,92% | US$53.947.027 | US$206.812 | 438.777.945 GEOD |
| 478 |  Sonic SVM SONIC | US$0,1305 | -0,26% | 0,93% | US$53.918.475 | US$11.168.311 | 413.132.643 SONIC |
| 479 |  Goatseus Maximus GOAT | US$0,05370 | 0,29% | -6,84% | US$53.698.979 | US$7.117.339 | 999.991.027 GOAT |
| 480 |  Cookie DAO COOKIE | US$0,08571 | -4,54% | -16,19% | US$53.455.731 | US$8.571.386 | 623.654.208 COOKIE |
| 481 |  AI Analysis Token AIAT | US$0,3643 | -1,29% | -1,32% | US$53.328.982 | US$383.671 | 146.389.462 AIAT |
| 482 |  Liquity LQTY | US$0,5601 | -3,93% | 5,84% | US$53.436.212 | US$14.174.339 | 95.398.144 LQTY |
| 483 |  Hivemapper HONEY | US$0,01038 | -9,63% | -2,02% | US$53.402.108 | US$9.410.285 | 5.143.781.690 HONEY |
| 484 |  Impossible Cloud Network ICNT | US$0,3158 | 12,31% | 44,71% | US$52.811.122 | US$25.743.067 | 167.226.162 ICNT |
| 485 |  Huma Finance HUMA | US$0,02337 | -5,88% | -15,39% | US$53.048.964 | US$83.663.527 | 2.269.583.333 HUMA |
| 486 |  Constellation DAG | US$0,01829 | 1,40% | -15,35% | US$52.547.928 | US$1.592.908 | 2.873.448.318 DAG |
| 487 |  YieldBasis YB | US$0,5933 | 0,98% | 3,68% | US$52.157.574 | US$59.152.492 | 87.916.667 YB |
| 488 |  Freysa FAI | US$0,006438 | -4,61% | -14,01% | US$52.723.203 | US$662.693 | 8.189.700.000 FAI |
| 489 |  Ika IKA | US$0,01748 | 2,55% | -18,31% | US$52.454.114 | US$16.783.014 | 3.000.000.000 IKA |
| 490 |  Nomina NOM | US$0,01825 | -3,04% | -23,63% | US$52.921.721 | US$12.197.696 | 2.900.000.000 NOM |
| 491 |  Cyber CYBER | US$0,9930 | -0,81% | -10,35% | US$52.478.720 | US$10.667.845 | 52.850.367 CYBER |
| 492 |  Clearpool CPOOL | US$0,06225 | -7,93% | -34,42% | US$52.071.186 | US$6.000.084 | 836.446.855 CPOOL |
| 493 |  BugsCoin BGSC | US$0,004519 | 0,64% | 43,85% | US$52.255.761 | US$16.849.511 | 11.563.499.503 BGSC |
| 494 |  ArcBlock ABT | US$0,5287 | -0,93% | -11,07% | US$52.103.285 | US$216.091 | 98.554.305 ABT |
| 495 |  Manta Network MANTA | US$0,1138 | 4,69% | -4,42% | US$52.061.028 | US$41.892.836 | 457.464.989 MANTA |
| 496 |  Ape and Pepe APEPE | US$0,000001430 | 7,51% | -22,78% | US$51.319.676 | US$14.035.187 | 35.876.753.523.727 APEPE |
| 497 |  Sophon SOPH | US$0,02553 | 1,77% | -13,21% | US$51.063.095 | US$27.015.428 | 2.000.000.000 SOPH |
| 498 |  Aurora AURORA | US$0,07814 | -0,40% | 40,66% | US$50.889.643 | US$2.456.766 | 651.298.156 AURORA |
| 499 |  Chintai CHEX | US$0,05096 | -1,97% | -18,27% | US$50.908.688 | US$900.165 | 998.921.890 CHEX |
| 500 |  MiL.k MLK | US$0,09966 | 0,55% | -7,92% | US$50.549.900 | US$2.341.299 | 507.225.159 MLK |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.