Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Coreum COREUM | US$0,09900 | -4,74% | 9,71% | US$38.093.273 | US$245.926 | 384.792.048 COREUM |
| 602 |  Fractal Bitcoin FB | US$0,4296 | 0,56% | 1,09% | US$37.805.241 | US$2.194.683 | 88.003.850 FB |
| 603 |  Moonbeam GLMR | US$0,03706 | 0,10% | -10,56% | US$37.892.466 | US$2.321.355 | 1.022.364.919 GLMR |
| 604 |  OLAXBT AIO | US$0,1636 | -1,01% | 4,81% | US$37.674.948 | US$1.755.851.420 | 230.250.000 AIO |
| 605 |  Echelon Prime PRIME | US$1,05 | -2,44% | -13,60% | US$37.674.263 | US$1.232.189 | 35.773.841 PRIME |
| 606 |  Liquity USD LUSD | US$1,00 | 0,23% | 0,29% | US$37.739.848 | US$5.822,92 | 37.678.107 LUSD |
| 607 |  MEET48 IDOL | US$0,03610 | 8,48% | 5,95% | US$37.778.451 | US$20.205.147 | 1.046.400.000 IDOL |
| 608 |  EscoinToken ELG | US$0,2373 | 1,71% | -5,85% | US$37.282.898 | US$281.247 | 157.137.249 ELG |
| 609 |  SynFutures F | US$0,01382 | -6,89% | -37,62% | US$37.486.672 | US$69.520.352 | 2.711.524.825 F |
| 610 |  Pocket Network POKT | US$0,01660 | 1,84% | -10,22% | US$37.784.888 | US$5.050.887 | 2.275.699.882 POKT |
| 611 |  MyShell SHELL | US$0,1218 | 5,75% | 16,03% | US$37.598.118 | US$36.074.984 | 308.666.667 SHELL |
| 612 |  MobileCoin MOB | US$0,1881 | 0,34% | -1,15% | US$37.314.975 | US$33.337,62 | 198.399.727 MOB |
| 613 |  NYM NYM | US$0,04652 | 7,49% | 6,34% | US$38.207.152 | US$1.569.717 | 821.245.489 NYM |
| 614 |  SUPRA SUPRA | US$0,001858 | 25,71% | 8,67% | US$36.859.837 | US$3.261.120 | 19.835.983.945 SUPRA |
| 615 |  QuarkChain QKC | US$0,005185 | -1,44% | -5,77% | US$37.209.113 | US$1.839.340 | 7.176.472.944 QKC |
| 616 |  WINkLink WIN | US$0,00003727 | -0,16% | -9,91% | US$37.033.902 | US$14.599.682 | 993.701.859.243 WIN |
| 617 |  TARS AI TAI | US$0,04129 | -0,20% | -13,00% | US$36.835.510 | US$1.649.109 | 892.189.754 TAI |
| 618 |  ISLM ISLM | US$0,01680 | 0,16% | -6,52% | US$36.733.201 | US$95.931,61 | 2.186.458.886 ISLM |
| 619 |  Apertum APTM | US$0,5871 | 0,97% | -5,54% | US$36.773.893 | US$1.113.901 | 62.632.470 APTM |
| 620 |  Mango Network MGO | US$0,02265 | -1,36% | -11,67% | US$36.300.468 | US$6.612.581 | 1.602.963.061 MGO |
| 621 |  Coin98 C98 | US$0,03628 | 2,41% | -7,50% | US$36.284.397 | US$7.413.919 | 999.998.945 C98 |
| 622 |  Aergo AERGO | US$0,07376 | -0,38% | -6,24% | US$36.142.010 | US$3.652.835 | 489.999.996 AERGO |
| 623 |  Xai XAI | US$0,02506 | -0,79% | -9,36% | US$35.978.004 | US$9.754.407 | 1.435.559.983 XAI |
| 624 |  Global Commercial Business GCB | US$0,02995 | -0,28% | -0,46% | US$35.997.766 | US$23.160,55 | 1.201.844.746 GCB |
| 625 |  Scroll SCR | US$0,1873 | 12,65% | 12,08% | US$35.583.181 | US$89.139.046 | 190.000.000 SCR |
| 626 |  PAAL AI PAAL | US$0,03589 | -1,71% | -14,06% | US$35.773.891 | US$3.419.767 | 996.819.482 PAAL |
| 627 |  Liqwid Finance LQ | US$1,77 | -1,85% | -18,06% | US$35.660.112 | US$32.154,16 | 20.142.394 LQ |
| 628 |  Moonriver MOVR | US$3,53 | 2,96% | -6,43% | US$35.866.814 | US$14.491.759 | 10.151.493 MOVR |
| 629 |  Celo Dollar CUSD | US$0,9994 | -0,07% | -0,10% | US$35.533.525 | US$1.867.793 | 35.554.166 CUSD |
| 630 |  BENQI QI | US$0,004936 | -1,75% | -12,79% | US$35.539.941 | US$731.570 | 7.200.000.000 QI |
| 631 |  Dolomite DOLO | US$0,08014 | -0,33% | -7,37% | US$35.391.374 | US$5.073.999 | 441.621.967 DOLO |
| 632 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,13% | US$35.426.463 | - | 35.422.980 USDL |
| 633 |  Velodrome Finance VELO | US$0,03875 | 6,77% | 11,39% | US$35.463.734 | US$16.049.093 | 915.202.511 VELO |
| 634 |  Solidus Ai Tech AITECH | US$0,02064 | -2,88% | -22,55% | US$35.303.588 | US$14.175.230 | 1.710.211.061 AITECH |
| 635 |  Devve DEVVE | US$0,3693 | 1,83% | -6,55% | US$35.188.439 | US$201.940 | 95.275.665 DEVVE |
| 636 |  Quack AI Q | US$0,01899 | -16,94% | -34,50% | US$35.010.126 | US$7.509.544 | 1.843.166.665 Q |
| 637 |  ResearchCoin RSC | US$0,2780 | -5,00% | -23,30% | US$34.931.891 | US$637.628 | 125.652.172 RSC |
| 638 |  Electroneum ETN | US$0,001953 | -1,25% | -15,37% | US$35.122.899 | US$982.285 | 17.979.817.605 ETN |
| 639 |  KernelDAO KERNEL | US$0,1229 | -5,00% | -29,75% | US$35.193.748 | US$33.284.868 | 286.308.020 KERNEL |
| 640 |  Adshares ADS | US$0,8996 | 1,03% | -3,39% | US$34.854.351 | US$344.990 | 38.742.421 ADS |
| 641 |  Ampleforth AMPL | US$1,23 | -3,96% | -10,81% | US$34.786.552 | US$8.251,51 | 28.274.494 AMPL |
| 642 |  Yei Finance CLO | US$0,2697 | -9,18% | -18,64% | US$34.813.357 | US$6.086.768 | 129.100.000 CLO |
| 643 |  Tradoor TRADOOR | US$2,42 | 0,98% | -12,09% | US$34.657.663 | US$6.169.153 | 14.349.000 TRADOOR |
| 644 |  StrikeX STRX | US$0,03947 | -2,39% | -10,06% | US$34.445.658 | US$16.211,49 | 872.680.994 STRX |
| 645 |  Artificial Liquid Intelligence ALI | US$0,003761 | 0,64% | -13,47% | US$34.294.908 | US$389.038 | 9.118.091.185 ALI |
| 646 |  Lumera Health LUR | US$3,00 | 0,56% | -0,47% | US$34.173.695 | US$342.405 | 11.405.681 LUR |
| 647 |  FUNToken FUN | US$0,003171 | -0,79% | -13,26% | US$34.261.536 | US$7.678.743 | 10.806.201.658 FUN |
| 648 |  Radix XRD | US$0,002562 | -0,56% | -0,50% | US$34.020.388 | US$250.746 | 13.280.145.334 XRD |
| 649 |  Planet IX(formerly IX token) IXT | US$0,2581 | 4,03% | 53,51% | US$33.920.269 | US$479.467 | 131.438.181 IXT |
| 650 |  Bertram The Pomeranian BERT | US$0,03473 | -8,95% | -36,53% | US$33.571.374 | US$3.150.572 | 966.749.338 BERT |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.