Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XPLA XPLA | US$0,02615 | 5,43% | -4,97% | US$21.829.449 | US$169.735 | 834.678.371 XPLA |
| 802 |  RSS3 RSS3 | US$0,02542 | -2,77% | -11,90% | US$21.870.090 | US$3.183.180 | 860.208.291 RSS3 |
| 803 |  Palu PALU | US$0,02186 | -12,13% | -32,92% | US$21.857.169 | US$10.023.902 | 1.000.000.000 PALU |
| 804 |  Forta FORT | US$0,03453 | -0,66% | -6,50% | US$21.644.690 | US$570.929 | 626.790.388 FORT |
| 805 |  GoPlus Security GPS | US$0,007311 | -2,27% | -16,13% | US$21.772.170 | US$7.796.596 | 2.977.841.361 GPS |
| 806 |  Quai Network QUAI | US$0,02760 | -4,61% | -8,90% | US$21.598.901 | US$820.207 | 782.484.457 QUAI |
| 807 |  OpenEden EDEN | US$0,1184 | -4,79% | -41,30% | US$21.775.252 | US$15.560.344 | 183.870.000 EDEN |
| 808 |  Namecoin NMC | US$1,47 | -0,30% | -5,28% | US$21.638.986 | US$5.423,13 | 14.736.400 NMC |
| 809 |  DODO DODO | US$0,02984 | -0,61% | -11,18% | US$21.655.052 | US$2.330.330 | 725.703.404 DODO |
| 810 |  zkVerify VFY | US$0,06962 | -9,96% | -19,27% | US$21.545.872 | US$8.173.849 | 309.473.670 VFY |
| 811 |  Zeus Network ZEUS | US$0,06081 | -1,81% | -6,64% | US$21.450.903 | US$3.101.098 | 352.749.893 ZEUS |
| 812 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$686,82 | 0,00% | 0,78% | US$21.380.938 | - | 31.131 IVVon |
| 813 |  Haedal Protocol HAEDAL | US$0,08217 | -0,64% | -12,19% | US$21.363.286 | US$13.185.761 | 260.000.000 HAEDAL |
| 814 |  Augur REP | US$1,92 | -3,87% | -4,55% | US$21.120.522 | US$26.234,32 | 11.000.000 REP |
| 815 |  NVIDIA tokenized stock (xStock) NVDAX | US$204,81 | 0,59% | 9,70% | US$21.208.394 | US$3.658.245 | 103.554 NVDAX |
| 816 |  Ancient8 A8 | US$0,05412 | -0,38% | -10,91% | US$21.139.620 | US$2.466.870 | 390.581.151 A8 |
| 817 |  Hunt Town HUNT | US$0,1679 | -0,31% | -12,58% | US$21.182.782 | US$950.475 | 126.167.678 HUNT |
| 818 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$93,64 | 1,81% | -0,99% | US$21.145.836 | US$100.634 | 225.810 TLTon |
| 819 |  Ice Open Network ICE | US$0,003201 | 1,27% | -6,79% | US$21.175.926 | US$5.078.439 | 6.615.204.261 ICE |
| 820 |  AdEx ADX | US$0,1427 | 5,10% | 28,42% | US$21.112.613 | US$7.787.382 | 147.900.000 ADX |
| 821 |  DIAM DIAM | US$0,01463 | -2,36% | 4,86% | US$20.998.180 | US$153.669 | 1.435.764.856 DIAM |
| 822 |  Assemble AI ASM | US$0,01401 | 2,50% | -2,64% | US$21.020.782 | US$271.962 | 1.500.000.000 ASM |
| 823 |  doginme DOGINME | US$0,0003093 | -3,22% | -6,25% | US$20.917.367 | US$1.244.761 | 67.619.258.089 DOGINME |
| 824 |  LUKSO LYX | US$0,6757 | 1,98% | -12,69% | US$20.633.767 | US$486.270 | 30.535.907 LYX |
| 825 |  GRIFFAIN GRIFFAIN | US$0,02097 | -1,64% | -0,94% | US$20.962.717 | US$4.713.253 | 999.881.120 GRIFFAIN |
| 826 |  NFPrompt NFP | US$0,03954 | -1,73% | -9,45% | US$20.796.569 | US$4.287.700 | 525.916.858 NFP |
| 827 |  Landwolf 0x67 WOLF | US$0,00002271 | 0,56% | -19,16% | US$20.485.461 | US$1.317.338 | 902.159.505.150 WOLF |
| 828 |  LimeWire LMWR | US$0,05289 | -2,14% | -10,72% | US$20.885.827 | US$876.854 | 394.896.049 LMWR |
| 829 |  Sharp SHARP | US$0,007708 | 19,22% | -11,17% | US$20.712.450 | US$139.429 | 2.687.239.197 SHARP |
| 830 |  XBorg XBG | US$0,08614 | -3,93% | -14,44% | US$20.558.135 | US$234.891 | 238.673.278 XBG |
| 831 |  Alpha Quark Token AQT | US$0,7674 | -1,93% | -3,28% | US$20.570.099 | US$893.716 | 26.806.201 AQT |
| 832 |  Toko Token TKO | US$0,1214 | -0,04% | -8,03% | US$20.538.979 | US$1.694.931 | 169.204.282 TKO |
| 833 |  Moss Coin MOC | US$0,04687 | 0,00% | -4,05% | US$20.553.581 | US$86.021,08 | 438.489.688 MOC |
| 834 |  Orochi Network ON | US$0,1435 | -5,18% | -44,33% | US$20.703.089 | US$11.427.217 | 144.275.000 ON |
| 835 |  Neon EVM NEON | US$0,08555 | -6,82% | -7,56% | US$20.485.295 | US$678.606 | 239.465.527 NEON |
| 836 |  ThunderCore TT | US$0,001600 | -0,95% | -9,66% | US$20.521.942 | US$196.832 | 12.826.491.164 TT |
| 837 |  Avail AVAIL | US$0,008697 | -4,53% | -11,38% | US$20.403.679 | US$2.261.994 | 2.346.136.962 AVAIL |
| 838 |  Bluefin BLUE | US$0,06164 | -1,86% | -15,26% | US$20.349.464 | US$3.686.822 | 330.125.592 BLUE |
| 839 |  Acala Token ACA | US$0,01740 | -1,01% | -9,02% | US$20.301.274 | US$2.494.534 | 1.166.666.660 ACA |
| 840 |  Locus Chain LOCUS | US$0,009709 | -2,58% | -7,52% | US$20.205.794 | US$84.149,53 | 2.081.062.787 LOCUS |
| 841 |  Unstable Coin (usduc.org) USDUC | US$0,02009 | 5,92% | -14,07% | US$20.091.837 | US$2.106.326 | 999.916.234 USDUC |
| 842 |  noice NOICE | US$0,0003424 | 2,81% | -34,71% | US$20.069.877 | US$1.812.828 | 58.620.627.104 NOICE |
| 843 |  Lumia LUMIA | US$0,1402 | -1,57% | -3,01% | US$20.212.213 | US$6.025.348 | 144.185.305 LUMIA |
| 844 |  Enzyme MLN | US$6,75 | 2,42% | -14,26% | US$20.157.784 | US$8.935.436 | 2.987.818 MLN |
| 845 |  Mubarak MUBARAK | US$0,02007 | -1,60% | -18,06% | US$20.066.883 | US$7.994.446 | 1.000.000.000 MUBARAK |
| 846 |  Fartboy FARTBOY | US$0,01989 | -6,66% | -20,56% | US$19.878.318 | US$260.939 | 999.440.457 FARTBOY |
| 847 |  Coral Protocol CORAL | US$0,002321 | 3,17% | -6,90% | US$19.850.081 | US$284.133 | 8.553.556.561 CORAL |
| 848 |  OORT OORT | US$0,03162 | -1,11% | -20,27% | US$19.871.813 | US$361.412 | 628.535.945 OORT |
| 849 |  SideShift Token XAI | US$0,1368 | -1,07% | -0,20% | US$19.742.512 | US$3.653,46 | 144.299.738 XAI |
| 850 |  Yala YALA | US$0,08269 | -9,55% | -30,37% | US$19.712.729 | US$8.484.935 | 238.385.716 YALA |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.