Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vader VADER | US$0,01583 | -1,69% | 26,69% | US$15.774.370 | US$718.238 | 996.739.513 VADER |
| 952 |  OMG Network OMG | US$0,1122 | -1,18% | -9,50% | US$15.729.724 | US$2.759.922 | 140.245.398 OMG |
| 953 |  Zeta ZEX | US$0,08512 | -0,37% | -8,71% | US$15.722.619 | US$307.911 | 184.702.634 ZEX |
| 954 |  BOBO BOBO | US$0,0000002400 | -2,64% | -18,94% | US$15.642.595 | US$1.090.468 | 66.134.444.313.649 BOBO |
| 955 |  Propchain PROPC | US$0,3659 | -3,31% | -4,57% | US$15.598.958 | US$327.603 | 42.631.860 PROPC |
| 956 |  XSGD XSGD | US$0,7685 | 0,05% | -0,18% | US$15.641.508 | US$125.159 | 20.352.760 XSGD |
| 957 |  HashAI HASHAI | US$0,0001839 | -2,10% | -21,33% | US$15.551.610 | US$354.783 | 84.564.818.695 HASHAI |
| 958 |  Suilend SEND | US$0,2690 | -6,63% | -15,30% | US$15.630.674 | US$524.483 | 58.110.372 SEND |
| 959 |  Swell Network SWELL | US$0,005782 | -1,11% | -6,22% | US$15.604.935 | US$2.891.597 | 2.698.753.784 SWELL |
| 960 |  Redbelly Network RBNT | US$0,006720 | 6,06% | 4,96% | US$15.595.072 | US$259.492 | 2.320.615.951 RBNT |
| 961 |  DIMO DIMO | US$0,03820 | -1,00% | -14,83% | US$15.533.966 | US$146.240 | 406.618.278 DIMO |
| 962 |  CLV CLV | US$0,01257 | -1,27% | -8,20% | US$15.391.559 | US$1.006.055 | 1.224.140.929 CLV |
| 963 |  Seedify.fund SFUND | US$0,1730 | -6,26% | -15,37% | US$15.317.510 | US$1.140.390 | 88.545.915 SFUND |
| 964 |  Sperax SPA | US$0,007427 | -4,63% | -5,44% | US$15.211.950 | US$3.264.878 | 2.048.202.287 SPA |
| 965 |  DeBox BOX | US$0,03625 | -0,14% | -18,26% | US$15.280.159 | US$36.881,53 | 421.531.828 BOX |
| 966 |  Piggycell PIGGY | US$2,01 | 19,50% | 0,00% | US$14.567.619 | US$104.435.375 | 7.245.833 PIGGY |
| 967 |  Creditlink CDL | US$0,07443 | 0,07% | 10,60% | US$15.205.622 | US$2.311.182.878 | 204.298.024 CDL |
| 968 |  ORIGYN OGY | US$0,002010 | 12,76% | 17,58% | US$15.735.854 | US$225.757 | 7.828.640.875 OGY |
| 969 |  Portal PORTAL | US$0,02567 | 4,65% | -4,82% | US$14.991.229 | US$5.009.398 | 583.959.450 PORTAL |
| 970 |  Amaterasu Omikami OMIKAMI | US$0,01582 | 8,11% | 6,58% | US$14.977.073 | US$236.104 | 946.976.011 OMIKAMI |
| 971 |  Public Masterpiece Token PMT | US$0,1101 | -0,11% | 0,94% | US$14.962.696 | US$218.442 | 135.906.784 PMT |
| 972 |  LOAN Protocol LOAN | US$0,0008070 | -3,38% | -10,64% | US$14.854.582 | US$169.303 | 18.406.735.547 LOAN |
| 973 |  Kujira KUJI | US$0,1215 | 11,16% | 3,93% | US$14.868.026 | US$250,89 | 122.349.807 KUJI |
| 974 |  Harvest Finance FARM | US$22,21 | 0,75% | -3,35% | US$14.930.010 | US$1.230.398 | 672.183 FARM |
| 975 |  ASD ASD | US$0,02259 | 4,95% | 2,08% | US$14.921.899 | US$1.254.378 | 660.615.274 ASD |
| 976 |  NKN NKN | US$0,01852 | -0,37% | -9,41% | US$14.706.130 | US$1.096.525 | 793.982.685 NKN |
| 977 |  Wecan Group WECAN | US$0,002440 | -6,72% | 13,21% | US$14.642.484 | US$14.472,96 | 6.000.000.000 WECAN |
| 978 |  Myria MYRIA | US$0,0003991 | 0,70% | -12,43% | US$14.557.126 | US$828.223 | 36.479.372.833 MYRIA |
| 979 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,28 | 0,00% | -0,45% | US$14.551.023 | - | 164.825 IEFAon |
| 980 |  Book of Ethereum BOOE | US$0,1512 | -6,81% | -4,63% | US$14.544.133 | US$234.602 | 96.191.009 BOOE |
| 981 |  Altura ALU | US$0,01469 | -1,78% | -11,27% | US$14.547.315 | US$1.500.118 | 990.000.000 ALU |
| 982 |  Wanchain WAN | US$0,07299 | -1,30% | -4,42% | US$14.503.056 | US$2.127.629 | 198.708.797 WAN |
| 983 |  Eclipse ES | US$0,1098 | 3,02% | -4,74% | US$14.564.239 | US$10.820.797 | 132.647.860 ES |
| 984 |  ELYSIA EL | US$0,002958 | -2,24% | -11,73% | US$14.499.581 | US$379.221 | 4.901.825.155 EL |
| 985 |  MetFi METFI | US$0,05393 | -0,59% | 7,94% | US$14.423.021 | US$82.238,83 | 267.429.218 METFI |
| 986 |  Codatta XNY | US$0,005798 | 3,61% | -19,56% | US$14.495.063 | US$11.242.247 | 2.500.000.000 XNY |
| 987 |  AVA AVA | US$0,01428 | -5,13% | -7,21% | US$14.283.659 | US$2.856.713 | 999.994.070 AVA |
| 988 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,45 | 0,00% | -0,51% | US$14.320.335 | - | 141.161 AGGon |
| 989 |  SIX Token SIX | US$0,01681 | 0,11% | -9,38% | US$14.307.321 | US$482.943 | 850.966.610 SIX |
| 990 |  BFG Token BFG | US$0,01272 | -0,81% | -8,33% | US$14.277.286 | US$5.921,90 | 1.122.808.916 BFG |
| 991 |  PINGPONG PINGPONG | US$0,04968 | -5,38% | -29,30% | US$14.290.796 | US$5.891.450 | 287.652.297 PINGPONG |
| 992 |  Luna by Virtuals LUNA | US$0,01410 | -8,03% | 2,87% | US$14.104.781 | US$145.758 | 1.000.000.000 LUNA |
| 993 |  RAMP RAMP | US$0,02966 | -0,57% | -6,63% | US$14.170.356 | - | 477.838.740 RAMP |
| 994 |  APX APX | US$0,3080 | 27,43% | -74,38% | US$14.165.385 | US$3.799.578 | 45.989.463 APX |
| 995 |  Synapse SYN | US$0,07618 | -0,81% | -7,99% | US$14.099.727 | US$2.538.178 | 185.087.784 SYN |
| 996 |  Joe coin JOE | US$0,01409 | -2,51% | -16,14% | US$14.091.297 | US$139.528 | 1.000.000.000 JOE |
| 997 |  PlaysOut PLAY | US$0,02536 | -0,66% | -12,59% | US$14.072.713 | US$6.524.631 | 554.875.000 PLAY |
| 998 |  Shapeshift FOX Token FOX | US$0,01818 | -2,29% | -6,03% | US$14.038.892 | US$115.051 | 772.286.516 FOX |
| 999 |  Daddy Tate DADDY | US$0,02315 | -2,28% | 3,44% | US$13.884.465 | US$733.730 | 599.632.489 DADDY |
| 1000 |  Polkastarter POLS | US$0,1402 | -2,07% | -5,21% | US$13.910.352 | US$831.888 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.