Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Green Satoshi Token (SOL) GST | US$0,003375 | -1,34% | -7,47% | US$13.910.153 | US$150.518 | 4.121.305.619 GST |
| 1002 |  Star Atlas DAO POLIS | US$0,04471 | -12,91% | -17,08% | US$13.864.785 | US$443.192 | 310.085.860 POLIS |
| 1003 |  Metacade MCADE | US$0,008567 | 0,63% | -1,42% | US$13.854.437 | US$704.161 | 1.617.132.095 MCADE |
| 1004 |  Union U | US$0,007210 | 3,73% | -3,12% | US$13.836.594 | US$7.811.138 | 1.919.050.000 U |
| 1005 |  Aleph Cloud ALEPH | US$0,05601 | -2,15% | -8,54% | US$13.846.938 | US$147.271 | 247.220.482 ALEPH |
| 1006 |  Cointel COLS | US$0,02428 | -1,49% | -4,55% | US$13.750.138 | US$3.864.714 | 566.346.836 COLS |
| 1007 |  Alpine F1 Team Fan Token ALPINE | US$0,7339 | -2,02% | -14,47% | US$13.738.383 | US$5.547.906 | 18.719.459 ALPINE |
| 1008 |  World3 WAI | US$0,05920 | -0,86% | -11,59% | US$13.693.646 | US$4.285.516 | 231.311.112 WAI |
| 1009 |  Flamingo FLM | US$0,02422 | -10,72% | 11,29% | US$13.650.313 | US$10.237.314 | 563.497.991 FLM |
| 1010 |  Switchboard Protocol SWTCH | US$0,07910 | -5,82% | -22,16% | US$13.573.245 | US$5.346.998 | 171.606.373 SWTCH |
| 1011 |  Paris Saint-Germain Fan Token PSG | US$1,14 | -1,28% | -7,02% | US$13.534.690 | US$3.861.439 | 11.889.635 PSG |
| 1012 |  Shadow Token SHDW | US$0,07986 | -0,54% | -9,85% | US$13.501.344 | US$160.883 | 169.055.662 SHDW |
| 1013 |  The Arena ARENA | US$0,003388 | -3,86% | -8,13% | US$13.498.927 | US$81.286,45 | 3.984.184.105 ARENA |
| 1014 |  StablR Euro EURR | US$1,15 | -0,14% | -0,96% | US$13.443.571 | US$6.879.270 | 11.683.542 EURR |
| 1015 |  SyncGPT SYNC | US$0,06716 | 0,03% | -0,01% | US$13.431.172 | - | 200.000.000 SYNC |
| 1016 |  HOPR HOPR | US$0,03934 | -5,67% | -5,51% | US$13.420.900 | US$309.497 | 341.173.813 HOPR |
| 1017 |  dYdX (ethDYDX) ETHDYDX | US$0,3226 | 3,33% | -9,13% | US$13.436.696 | US$10.537.224 | 41.656.973 ETHDYDX |
| 1018 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,63 | -0,01% | -6,12% | US$13.370.006 | US$4.887,37 | 717.781 QUICK |
| 1019 |  Abelian ABEL | US$0,1238 | -0,85% | -7,28% | US$13.381.236 | US$148.469 | 108.061.440 ABEL |
| 1020 |  MESSIER M87 | US$0,00001508 | -4,94% | -36,56% | US$13.343.998 | US$416.581 | 884.846.293.944 M87 |
| 1021 |  PumpBTC (Governance token) PUMP | US$0,04783 | -8,04% | -10,10% | US$13.632.033 | US$6.262.533 | 285.000.000 PUMP |
| 1022 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01854 | 0,39% | -5,20% | US$13.305.679 | US$3.139.792 | 717.780.979 QUICK |
| 1023 |  DAR Open Network D | US$0,02054 | -1,08% | -13,23% | US$13.306.501 | US$840.156 | 647.874.403 D |
| 1024 |  crow with knife CAW | US$0,00000002000 | -2,27% | -5,22% | US$13.345.717 | US$125.152 | 769.861.397.731.578 CAW |
| 1025 |  Wojak WOJAK | US$0,0001918 | -0,68% | -9,49% | US$13.310.092 | US$954.038 | 69.404.726.737 WOJAK |
| 1026 |  Hathor HTR | US$0,02632 | -2,37% | -20,08% | US$13.155.327 | US$446.159 | 499.771.411 HTR |
| 1027 |  TG Casino TGC | US$0,1670 | -1,71% | -11,60% | US$13.223.078 | US$32.087,42 | 79.187.998 TGC |
| 1028 |  TAC Protocol TAC | US$0,005142 | -2,93% | -8,54% | US$13.209.277 | US$2.905.837 | 2.569.022.408 TAC |
| 1029 |  Build On BNB BOB | US$0,00000003000 | -1,20% | 0,16% | US$13.138.513 | US$5.798.845 | 420.690.000.000.000 BOB |
| 1030 |  GYEN GYEN | US$0,006281 | 6,49% | 6,46% | US$13.183.031 | US$28,70 | 2.098.780.833 GYEN |
| 1031 |  Morphware XMW | US$0,01595 | -3,62% | -33,07% | US$13.138.632 | US$90.250,97 | 823.702.984 XMW |
| 1032 |  RichQUACK.com QUACK | - | -1,27% | -4,57% | US$13.098.172 | US$115.747 | 44.085.961.274.152.304 QUACK |
| 1033 |  NetX NETX | US$0,7985 | -3,43% | -2,62% | US$13.031.197 | US$412.118 | 16.318.860 NETX |
| 1034 |  nubcat NUB | US$0,01338 | 0,46% | -18,62% | US$12.712.969 | US$995.222 | 950.000.253 NUB |
| 1035 |  Ark of Panda AOP | US$0,04337 | -8,61% | -25,52% | US$13.010.933 | US$18.936.222 | 300.000.000 AOP |
| 1036 |  xMoney UTK | US$0,01843 | -0,79% | -8,49% | US$12.976.011 | US$1.328.161 | 704.112.145 UTK |
| 1037 |  Chainbounty BOUNTY | US$0,02616 | -2,73% | -8,81% | US$13.074.658 | US$141.875 | 499.839.760 BOUNTY |
| 1038 |  GAIA GAIA | US$0,07528 | -3,55% | -29,89% | US$12.797.412 | US$54.337.584 | 170.000.000 GAIA |
| 1039 |  Measurable Data Token MDT | US$0,01886 | -1,94% | 2,57% | US$12.754.912 | US$2.045.420 | 676.157.013 MDT |
| 1040 |  MasterBOT BOT | US$0,01314 | -16,91% | -62,14% | US$13.140.706 | US$1.924.378 | 1.000.000.000 BOT |
| 1041 |  Equilibria Finance EQB | US$0,3770 | -1,63% | 3,43% | US$12.749.668 | US$4.615,98 | 33.822.318 EQB |
| 1042 |  Bulla BULLA | US$0,04478 | -2,00% | -17,89% | US$12.537.566 | US$632.521 | 280.000.000 BULLA |
| 1043 |  Milady Meme Coin LADYS | US$0,00000002000 | -1,47% | -10,97% | US$12.626.517 | US$1.312.354 | 734.366.023.232.083 LADYS |
| 1044 |  Covalent X Token CXT | US$0,01328 | 1,74% | -16,55% | US$13.066.007 | US$1.642.113 | 983.891.253 CXT |
| 1045 |  Fair and Free FAIR3 | US$0,01344 | -2,68% | -13,44% | US$12.575.852 | US$457.168 | 935.814.213 FAIR3 |
| 1046 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1047 |  RIZE RIZE | US$0,01295 | -5,82% | -10,14% | US$12.576.083 | US$256.236 | 971.209.094 RIZE |
| 1048 |  Audiera BEAT | US$0,08858 | 7,72% | 0,00% | US$12.339.123 | US$95.754.397 | 139.300.000 BEAT |
| 1049 |  PepeFork PORK | US$0,00000003000 | -13,88% | -27,11% | US$12.282.890 | US$319.073 | 407.625.731.620.942 PORK |
| 1050 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01240 | -3,93% | -27,23% | US$12.399.167 | US$821.854 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 21 dari total 187 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.