Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Save SAVE | US$0,1912 | 59,39% | 9,49% | US$8.728.846 | US$21.634,06 | 45.662.843 SAVE |
| 1202 |  Smart Pocket SP | US$0,008352 | -3,36% | -40,68% | US$8.691.247 | US$288.194 | 1.040.615.110 SP |
| 1203 |  Astra Nova RVV | US$0,008513 | -5,65% | -31,51% | US$8.726.123 | US$14.837.652 | 1.024.995.000 RVV |
| 1204 |  Tranchess CHESS | US$0,04183 | -1,89% | -14,11% | US$8.604.289 | US$897.944 | 205.691.520 CHESS |
| 1205 |  Phoenix PHNIX | US$0,00001623 | 3,83% | -18,21% | US$8.601.013 | US$261.948 | 529.999.110.198 PHNIX |
| 1206 |  Tanssi TANSSI | US$0,02865 | -3,77% | -15,83% | US$8.601.930 | US$5.356.811 | 300.289.819 TANSSI |
| 1207 |  SwissCheese SWCH | US$0,1960 | -6,17% | -2,68% | US$8.575.653 | US$3.512.527 | 43.748.798 SWCH |
| 1208 |  Stella ALPHA | US$0,008986 | 0,78% | -8,07% | US$8.518.575 | US$681.805 | 948.000.000 ALPHA |
| 1209 |  Grin GRIN | US$0,03977 | -1,97% | 10,15% | US$8.508.922 | US$23.984,96 | 213.932.220 GRIN |
| 1210 |  PoP Planet P | US$0,06034 | -14,78% | -30,99% | US$8.448.187 | US$27.535.753 | 140.000.000 P |
| 1211 |  客服小何 客服小何 | US$0,008387 | -14,66% | -38,33% | US$8.386.625 | US$2.673.533 | 1.000.000.000 客服小何 |
| 1212 |  CateCoin CATE | US$0,0000001500 | -2,85% | -6,44% | US$8.365.528 | US$843.298 | 57.273.090.946.281 CATE |
| 1213 |  Venus LTC vLTC | US$2,02 | -1,94% | -0,62% | US$8.366.390 | - | 4.142.378 vLTC |
| 1214 |  ZEON ZEON | US$0,0002734 | -3,94% | -10,52% | US$8.346.810 | US$22,94 | 30.529.000.000 ZEON |
| 1215 |  Izumi Finance IZI | US$0,01056 | 1,67% | -2,66% | US$8.312.968 | US$309.272 | 787.400.000 IZI |
| 1216 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$22.060,97 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1217 |  CrossFi XFI | US$0,1292 | -0,27% | -6,28% | US$8.318.230 | US$494.887 | 64.398.647 XFI |
| 1218 |  Manchester City Fan Token CITY | US$0,6947 | -1,34% | -6,80% | US$8.241.875 | US$2.459.464 | 11.864.106 CITY |
| 1219 |  xU3O8 XU3O8 | US$5,16 | 0,00% | 4,96% | US$8.251.667 | US$261.433 | 1.600.000 XU3O8 |
| 1220 |  Allo RWA | US$0,004579 | -2,53% | -18,74% | US$8.242.460 | US$1.336.464 | 1.800.000.000 RWA |
| 1221 |  HOSKY Token HOSKY | US$0,00000004000 | 1,43% | -1,41% | US$8.211.838 | US$213.722 | 227.999.999.999.931 HOSKY |
| 1222 |  MileVerse MVC | US$0,002978 | -3,29% | -6,66% | US$8.221.585 | US$58.024,15 | 2.761.029.999 MVC |
| 1223 |  Masa MASA | US$0,006921 | -6,33% | 29,23% | US$8.151.906 | US$6.437.408 | 1.177.800.190 MASA |
| 1224 |  Opulous OPUL | US$0,01913 | -1,50% | -13,40% | US$8.165.219 | US$660.803 | 426.810.607 OPUL |
| 1225 |  Boson Protocol BOSON | US$0,05486 | -5,82% | -13,46% | US$8.161.514 | US$984.530 | 148.781.053 BOSON |
| 1226 |  修仙 修仙 | US$0,008150 | -12,15% | -37,34% | US$8.150.264 | US$2.812.579 | 1.000.000.000 修仙 |
| 1227 |  Basenji BENJI | US$0,008042 | -1,42% | -21,78% | US$8.042.440 | US$1.753.414 | 1.000.000.000 BENJI |
| 1228 |  SHPING SHPING | US$0,003500 | 0,29% | -5,59% | US$8.002.930 | US$41.653,09 | 2.286.791.464 SHPING |
| 1229 |  Hyperion RION | US$0,4225 | 0,05% | -3,74% | US$8.027.505 | US$1.331.470 | 19.000.000 RION |
| 1230 |  Quantoz USDQ USDQ | US$0,9994 | 0,02% | 0,02% | US$7.975.356 | US$5.392.382 | 7.980.049 USDQ |
| 1231 |  StaFi FIS | US$0,06436 | -3,41% | -11,59% | US$7.938.727 | US$5.070.855 | 123.354.095 FIS |
| 1232 |  PIBBLE PIB | US$0,0003221 | -3,66% | 4,21% | US$7.777.683 | US$1.494,15 | 24.150.500.893 PIB |
| 1233 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,28 | 0,00% | 1,73% | US$7.870.934 | - | 115.272 IEMGon |
| 1234 |  Counterparty XCP | US$3,03 | -0,08% | -2,26% | US$7.861.925 | US$9,11 | 2.590.777 XCP |
| 1235 |  Ai Xovia AIX | US$2,16 | 5,70% | 60,25% | US$7.813.778 | US$4.234.130 | 3.623.555 AIX |
| 1236 |  Apple tokenized stock (xStock) AAPLX | US$270,25 | -0,67% | 2,49% | US$7.836.704 | US$3.579.599 | 28.998 AAPLX |
| 1237 |  GameFi.org GAFI | US$0,7154 | -0,02% | -7,36% | US$7.829.904 | US$37.592,02 | 10.945.063 GAFI |
| 1238 |  Pipe Network PIPE | US$0,07826 | -0,74% | -10,47% | US$7.825.785 | US$1.786.701 | 100.000.000 PIPE |
| 1239 |  Atletico De Madrid Fan Token ATM | US$1,06 | -0,95% | -13,17% | US$7.813.283 | US$7.684.386 | 7.349.607 ATM |
| 1240 |  Jambo J | US$0,04863 | 2,15% | -10,30% | US$7.830.506 | US$2.385.976 | 161.007.935 J |
| 1241 |  Aventus AVT | US$1,29 | 3,35% | -6,05% | US$7.756.480 | US$58.455,74 | 6.000.000 AVT |
| 1242 |  Foxy FOXY | US$0,001307 | -6,14% | -23,76% | US$7.654.321 | US$745.275 | 5.858.000.000 FOXY |
| 1243 |  0x0.ai 0x0 | US$0,008770 | -2,83% | -10,23% | US$7.617.133 | US$13.566,71 | 868.563.455 0x0 |
| 1244 |  WAGMI Games WAGMIGAMES | US$0,000003460 | 3,23% | 14,70% | US$7.620.237 | US$266.757 | 2.200.000.000.000 WAGMIGAMES |
| 1245 |  Everclear CLEAR | US$0,01384 | -1,57% | -8,13% | US$7.578.792 | US$19.552,12 | 547.651.424 CLEAR |
| 1246 |  Bellscoin BELLS | US$0,1234 | 3,20% | 0,92% | US$7.546.801 | US$66.064,84 | 61.169.561 BELLS |
| 1247 |  Divi DIVI | US$0,001690 | 12,15% | 7,88% | US$7.558.520 | US$69.315,71 | 4.471.995.276 DIVI |
| 1248 |  Observer OBSR | US$0,001197 | 4,14% | 1,18% | US$7.547.266 | US$4.581,89 | 6.307.080.871 OBSR |
| 1249 |  MANEKI MANEKI | US$0,0008498 | 0,10% | -10,04% | US$7.527.798 | US$1.317.418 | 8.858.766.369 MANEKI |
| 1250 |  NetMind Token NMT | US$0,2260 | -8,64% | -13,27% | US$7.560.251 | US$2.811.950 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 25 dari total 187 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.