Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  michi (SOL) $MICHI | US$0,01080 | -1,42% | -15,74% | US$6.000.766 | US$1.907.239 | 555.759.869 $MICHI |
| 1352 |  Financie Token FNCT | US$0,001598 | 0,56% | 3,52% | US$6.022.383 | US$74.279,84 | 3.768.697.618 FNCT |
| 1353 |  Artyfact ARTY | US$0,3064 | -6,36% | -3,03% | US$5.969.199 | US$3.150.879 | 19.480.227 ARTY |
| 1354 |  Blum Blum | US$0,03461 | -1,02% | -21,73% | US$5.959.961 | US$3.103.681 | 172.214.930 Blum |
| 1355 |  AXEL AXEL | US$0,02102 | 0,55% | -3,36% | US$5.950.001 | US$6.290,35 | 283.102.718 AXEL |
| 1356 |  Hifi Finance HIFI | US$0,04171 | -2,34% | -22,27% | US$5.921.569 | US$521.979 | 141.968.471 HIFI |
| 1357 |  Space Nation Oikos OIK | US$0,02193 | -10,09% | -24,95% | US$5.926.960 | US$1.769.680 | 270.255.000 OIK |
| 1358 |  SLERF (OLD) SLERF | US$0,01182 | -2,80% | -9,21% | US$5.909.348 | US$563.965 | 499.997.750 SLERF |
| 1359 |  VAIOT VAI | US$0,01507 | -1,44% | -18,51% | US$5.889.056 | US$122.806 | 390.850.000 VAI |
| 1360 |  PublicAI PUBLIC | US$0,02875 | 4,03% | -9,99% | US$5.873.407 | US$1.578.022 | 204.285.714 PUBLIC |
| 1361 |  GmeStop GME | US$0,0008504 | -1,89% | 1,76% | US$5.854.953 | US$1.152.840 | 6.885.214.218 GME |
| 1362 |  AIHub AIH | US$5,23 | 0,08% | -22,39% | US$5.853.903 | - | 1.120.000 AIH |
| 1363 |  BioPassport Token BIOT | US$0,0006930 | -0,08% | -3,74% | US$5.807.561 | US$41.148,95 | 8.379.845.064 BIOT |
| 1364 |  Node AI GPU | US$0,06037 | -17,95% | -41,14% | US$5.920.030 | US$233.007 | 98.069.336 GPU |
| 1365 |  iMe Lab LIME | US$0,007740 | -0,36% | -7,90% | US$5.838.956 | US$301.476 | 754.341.628 LIME |
| 1366 |  Ren REN | US$0,005911 | 5,13% | 2,09% | US$5.886.875 | US$617.101 | 995.883.903 REN |
| 1367 |  Cypher CYPR | US$0,06108 | 15,40% | -0,75% | US$5.792.319 | US$1.263.760 | 94.833.863 CYPR |
| 1368 |  Veno Finance VNO | US$0,01223 | -0,87% | -1,76% | US$5.802.057 | US$15.141,80 | 474.514.554 VNO |
| 1369 |  Liberals Tears TEARS | US$0,005761 | 28,32% | -35,79% | US$5.760.809 | US$18.816,98 | 999.999.999 TEARS |
| 1370 |  Pepe Unchained (New) PEPU | US$0,0005449 | 7,34% | 5,07% | US$5.751.985 | US$332.177 | 10.556.824.510 PEPU |
| 1371 |  Omnity Convertible Token OCT | US$0,05788 | 14,36% | 7,48% | US$5.787.946 | US$104.102 | 100.000.000 OCT |
| 1372 |  ParagonsDAO PDT | US$0,04819 | 1,07% | -3,12% | US$5.748.015 | - | 119.280.515 PDT |
| 1373 |  PLAYA3ULL GAMES 3ULL | US$0,0003963 | 0,09% | -17,95% | US$5.740.970 | US$602.697 | 14.486.663.082 3ULL |
| 1374 |  Persistence One XPRT | US$0,02693 | -1,96% | 2,93% | US$5.746.484 | US$253.247 | 213.368.953 XPRT |
| 1375 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,81 | 0,04% | 2,34% | US$5.698.266 | - | 102.099 EEMon |
| 1376 |  Steem Dollars SBD | US$0,5798 | 4,59% | -7,36% | US$5.682.531 | US$709.868 | 9.801.650 SBD |
| 1377 |  PAID PAID | US$0,01041 | 3,24% | -16,94% | US$5.651.158 | US$126.834 | 542.833.217 PAID |
| 1378 |  Adappter Token ADP | US$0,001221 | 1,95% | -0,25% | US$5.660.568 | US$87.878,05 | 4.634.832.902 ADP |
| 1379 |  TrustSwap SWAP | US$0,05637 | -7,90% | -22,45% | US$5.636.701 | US$426.429 | 99.995.164 SWAP |
| 1380 |  Croatian Football Federation Token VATRENI | US$1,46 | -1,06% | 24,75% | US$5.642.558 | US$9.990,33 | 3.864.024 VATRENI |
| 1381 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,77% | -11,16% | US$5.581.590 | US$980.033 | 420.684.354.244.576 PEIPEI |
| 1382 |  Pirate Nation PIRATE | US$0,01164 | -1,85% | -14,06% | US$5.618.770 | US$97.299,33 | 482.700.000 PIRATE |
| 1383 |  Clore.ai CLORE | US$0,009194 | -2,13% | -14,80% | US$5.593.980 | US$926.706 | 608.464.589 CLORE |
| 1384 |  Polaris Share POLA | US$0,01041 | -1,62% | -5,06% | US$5.569.815 | US$27.108,82 | 534.994.747 POLA |
| 1385 |  Pain (paintoken.com) PAIN | US$1,12 | 0,47% | -5,91% | US$5.584.506 | US$45.730,97 | 4.999.908 PAIN |
| 1386 |  SIGMA SIGMA | US$0,006165 | -5,80% | -14,78% | US$5.547.968 | US$1.240.322 | 899.849.203 SIGMA |
| 1387 |  Pandu Pandas PANDU | US$0,00005951 | -9,99% | -25,71% | US$5.735.212 | US$609.679 | 96.371.579.867 PANDU |
| 1388 |  KiboShib KIBSHI | US$0,000005540 | -2,66% | -5,63% | US$5.538.620 | US$70.621,38 | 1.000.000.000.000 KIBSHI |
| 1389 |  Sogni AI SOGNI | US$0,004530 | -2,08% | -7,86% | US$5.491.491 | US$742.687 | 1.212.236.918 SOGNI |
| 1390 |  Tectonic TONIC | US$0,00000002000 | -1,86% | -2,61% | US$5.533.843 | US$13.591,67 | 247.733.879.909.099 TONIC |
| 1391 |  Litecoin Cash LCC | US$0,006698 | 0,00% | 0,00% | US$5.482.523 | - | 818.495.637 LCC |
| 1392 |  IMPT IMPT | US$0,003962 | 0,59% | -10,18% | US$5.467.971 | US$705.202 | 1.380.026.759 IMPT |
| 1393 |  Volt Inu VOLT | US$0,0000001000 | 1,27% | -12,78% | US$5.456.348 | US$305.637 | 54.766.287.142.827 VOLT |
| 1394 |  Central African Republic Meme CAR | US$0,005417 | -0,25% | -6,77% | US$5.400.343 | US$510.353 | 996.962.983 CAR |
| 1395 |  Not Pixel PX | US$0,02770 | -1,88% | -5,56% | US$5.412.932 | US$12.042,55 | 195.429.289 PX |
| 1396 |  GT Protocol GTAI | US$0,08956 | -3,48% | -11,61% | US$5.413.736 | US$636.257 | 60.450.966 GTAI |
| 1397 |  Dvision Network DVI | US$0,005462 | -16,25% | 18,97% | US$5.461.912 | US$9.108.947 | 1.000.000.000 DVI |
| 1398 |  Tarot TAROT | US$0,07945 | -0,95% | -1,48% | US$5.378.924 | US$32.191,75 | 67.700.000 TAROT |
| 1399 |  Beam BEAM | US$0,03587 | -1,92% | 5,91% | US$5.406.900 | US$110.867 | 150.753.560 BEAM |
| 1400 |  TRUF.Network TRUF | US$0,01291 | 1,24% | -11,67% | US$5.415.199 | US$413.148 | 419.503.922 TRUF |
Tabel di atas menampilkan halaman 28 dari total 187 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.