Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1552 |  Quantoz EURQ EURQ | US$1,16 | 0,66% | -0,19% | US$3.877.002 | US$10.959.018 | 3.350.265 EURQ |
| 1553 |  Electric Vehicle Zone EVZ | US$0,001608 | -0,14% | -6,84% | US$3.887.477 | US$39.910,85 | 2.417.372.138 EVZ |
| 1554 |  Inter Milan Fan Token INTER | US$0,3718 | 1,89% | -3,63% | US$3.869.580 | US$3.073.109 | 10.407.991 INTER |
| 1555 |  Astroon AST | US$0,006302 | -0,19% | 4,13% | US$3.870.904 | US$571.327 | 614.272.222 AST |
| 1556 |  Biswap BSW | US$0,005585 | 0,21% | -1,71% | US$3.803.876 | US$3.561.674 | 681.131.767 BSW |
| 1557 |  TEMCO TEMCO | US$0,0009656 | -0,82% | -11,39% | US$3.836.514 | US$6.616,63 | 3.973.256.413 TEMCO |
| 1558 |  Mistery On Cro MERY | US$0,000009340 | 1,07% | -6,02% | US$3.831.710 | US$9.881,21 | 410.278.633.249 MERY |
| 1559 |  WINR Protocol WINR | US$0,005374 | -2,71% | -9,63% | US$3.830.348 | US$37.193,68 | 712.763.582 WINR |
| 1560 |  Australian Digital Dollar AUDD | US$0,6497 | -0,75% | -0,58% | US$3.813.510 | US$276.050 | 5.869.320 AUDD |
| 1561 |  Graphlinq Chain GLQ | US$0,01111 | -4,16% | -19,21% | US$3.776.808 | US$163.776 | 339.999.895 GLQ |
| 1562 |  WhiteBridge Network WBAI | US$0,01968 | -2,99% | -37,97% | US$3.776.760 | US$1.696.194 | 191.931.146 WBAI |
| 1563 |  BakeryToken BAKE | US$0,01300 | 2,28% | -13,03% | US$3.766.036 | US$513.421 | 289.770.498 BAKE |
| 1564 |  Attila ATT | US$0,001352 | -0,02% | 18,71% | US$3.757.261 | - | 2.780.000.000 ATT |
| 1565 |  Dexsport DESU | US$0,01915 | -0,46% | -5,81% | US$3.746.139 | US$1.377,95 | 195.631.763 DESU |
| 1566 |  ZTX ZTX | US$0,0009177 | 3,86% | -7,48% | US$3.858.975 | US$144.039 | 4.204.949.769 ZTX |
| 1567 |  KoKoK The Roach KOKOK | US$0,01871 | 0,16% | -10,09% | US$3.741.528 | US$648.318 | 199.996.435 KOKOK |
| 1568 |  VNX Gold VNXAU | US$128,46 | -0,73% | -2,79% | US$3.738.107 | US$22.169,89 | 29.100 VNXAU |
| 1569 |  Defactor REAL | US$0,01246 | -1,13% | -13,41% | US$3.716.729 | US$70.244,08 | 298.385.962 REAL |
| 1570 |  Slothana SLOTH | US$0,002182 | 3,77% | -6,97% | US$3.698.328 | US$160.929 | 1.695.118.152 SLOTH |
| 1571 |  Strawberry AI BERRY | US$0,03712 | 1,47% | -17,18% | US$3.711.787 | US$3.239,30 | 100.000.000 BERRY |
| 1572 |  Streamflow STREAM | US$0,02733 | -5,92% | -23,58% | US$3.706.245 | US$136.208 | 135.599.009 STREAM |
| 1573 |  Aerobud AEROBUD | US$0,003807 | -1,06% | -6,45% | US$3.692.828 | US$128.359 | 970.000.000 AEROBUD |
| 1574 |  Alvara Protocol ALVA | US$0,04875 | 2,34% | -20,47% | US$3.693.421 | US$171.518 | 75.759.869 ALVA |
| 1575 |  Russell RUSSELL | US$0,003787 | -2,30% | -12,78% | US$3.677.558 | US$169.675 | 970.983.463 RUSSELL |
| 1576 |  Dill DL | US$0,003103 | 0,53% | -23,72% | US$3.676.704 | US$1.468.845 | 1.185.000.000 DL |
| 1577 |  KiloEx KILO | US$0,01727 | -0,38% | -19,21% | US$3.656.738 | US$1.130.807 | 211.700.000 KILO |
| 1578 |  Fluence FLT | US$0,01612 | -0,02% | -24,73% | US$3.654.350 | US$149.920 | 226.752.993 FLT |
| 1579 |  BitcoinOS BOS | US$0,007462 | 17,92% | 0,00% | US$3.510.223 | US$25.008.662 | 470.400.000 BOS |
| 1580 |  Billy (Bitcoin) BILLY | US$0,003623 | -1,62% | -18,72% | US$3.622.869 | US$18.882,39 | 1.000.000.000 BILLY |
| 1581 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$202,20 | -0,03% | 8,64% | US$3.619.574 | US$1.702.750 | 17.901 NVDAon |
| 1582 |  Homebrew Robotics Club BREW | US$0,004522 | -8,69% | 21,79% | US$3.616.007 | US$156.227 | 799.576.064 BREW |
| 1583 |  Coupon Assets CA | US$0,3721 | -0,18% | -7,84% | US$3.598.358 | US$580.267 | 9.671.260 CA |
| 1584 |  NuNet NTX | US$0,007061 | 0,27% | -10,19% | US$3.559.282 | US$84.309,17 | 504.084.665 NTX |
| 1585 |  AIntivirus AINTI | US$0,03982 | -29,82% | -21,83% | US$3.668.855 | US$579.734 | 92.144.606 AINTI |
| 1586 |  Starlink STARL | US$0,0000003600 | 0,77% | -9,23% | US$3.548.876 | US$23.404,28 | 9.979.172.029.858 STARL |
| 1587 |  Decentrawood DEOD | US$0,006850 | 0,61% | -9,27% | US$3.540.802 | US$209.667 | 516.880.297 DEOD |
| 1588 |  JoJoWorld JOJO | US$0,03167 | -7,30% | -18,56% | US$3.547.515 | US$876.799 | 112.000.000 JOJO |
| 1589 |  ArbDoge AI AIDOGE | - | -7,00% | -18,41% | US$3.550.629 | US$2.367.836 | 174.455.896.934.211.008 AIDOGE |
| 1590 |  Lockheed Tokenized Stock (Ondo) LMTon | US$494,35 | 0,05% | 0,59% | US$3.538.712 | - | 7.158 LMTon |
| 1591 |  Dynex DNX | US$0,03351 | -1,63% | -8,89% | US$3.527.545 | US$137.501 | 105.268.358 DNX |
| 1592 |  Inflation Hedging Coin IHC | US$0,00002936 | -1,14% | -3,92% | US$3.512.600 | - | 119.642.987.723 IHC |
| 1593 |  Spectral SPEC | US$0,2473 | -7,53% | 32,79% | US$3.488.670 | US$1.339.722 | 14.104.697 SPEC |
| 1594 |  Alon ALON | US$0,003478 | 3,25% | -17,18% | US$3.471.097 | US$714.719 | 997.961.742 ALON |
| 1595 |  Electra Protocol XEP | US$0,0001910 | 4,16% | 12,78% | US$3.494.139 | US$109.670 | 18.295.674.435 XEP |
| 1596 |  Kima Network KIMA | US$0,05236 | -1,28% | -9,63% | US$3.428.105 | US$555.216 | 65.477.289 KIMA |
| 1597 |  TOKPIE TKP | US$0,1191 | -1,47% | -6,20% | US$3.418.497 | - | 28.714.064 TKP |
| 1598 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$858,89 | -0,52% | 3,27% | US$3.434.101 | US$96.226,58 | 3.998 LLYon |
| 1599 |  LUCA LUCA | US$0,5609 | -2,08% | -8,97% | US$3.413.757 | US$177.009 | 6.086.361 LUCA |
| 1600 |  Dejitaru Tsuka TSUKA | US$0,003406 | -1,25% | -12,14% | US$3.405.640 | US$61.744,35 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.