Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Verse VERSE | US$0,00006250 | 0,78% | -4,60% | US$2.650.756 | US$1.278,93 | 42.409.874.061 VERSE |
| 1702 |  Chirp CHIRP | US$0,03738 | -8,10% | -16,03% | US$2.649.762 | US$179.136 | 70.889.344 CHIRP |
| 1703 |  BOB (ETH) BOB | US$0,000003840 | 0,40% | -15,35% | US$2.644.785 | US$248.366 | 689.127.646.403 BOB |
| 1704 |  Polytrade TRADE | US$0,06379 | 2,05% | -14,79% | US$2.633.864 | US$784.173 | 41.288.875 TRADE |
| 1705 |  ALEX Lab ALEX | US$0,004338 | 0,23% | -7,81% | US$2.631.094 | US$391.911 | 606.489.877 ALEX |
| 1706 |  RWA Inc. RWAINC | US$0,005361 | -0,60% | -13,96% | US$2.635.182 | US$141.882 | 491.565.500 RWAINC |
| 1707 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,97 | 0,00% | -0,85% | US$2.628.111 | - | 40.448 IJHon |
| 1708 |  AR.IO Network ARIO | US$0,005315 | 0,48% | 2,20% | US$2.634.430 | US$10.254,25 | 495.700.204 ARIO |
| 1709 |  McDonald's Tokenized Stock (Ondo) MCDon | US$299,12 | -0,17% | -3,67% | US$2.620.205 | US$114.258 | 8.760 MCDon |
| 1710 |  DFI.Money YFII | US$67,85 | -3,47% | -3,49% | US$2.618.790 | US$96.504,53 | 38.596 YFII |
| 1711 |  Rai Reflex Index RAI | US$4,33 | 0,18% | -8,86% | US$2.603.408 | US$10.225,57 | 601.786 RAI |
| 1712 |  LIBRA LIBRA | US$0,009442 | 1,24% | -14,48% | US$2.421.109 | US$144,09 | 256.420.812 LIBRA |
| 1713 |  Kinic KINIC | US$0,9138 | 0,68% | -10,75% | US$2.621.204 | US$122.199 | 2.868.620 KINIC |
| 1714 |  Eternal AI EAI | US$0,01126 | -3,02% | 32,23% | US$2.577.654 | US$24.712,04 | 228.881.604 EAI |
| 1715 |  Harold HAROLD | US$0,003288 | -0,17% | -11,45% | US$2.587.295 | US$20.460,98 | 787.005.431 HAROLD |
| 1716 |  BASE BASE | US$0,000002770 | 0,08% | 11,82% | US$2.574.939 | US$12.478,58 | 929.459.163.372 BASE |
| 1717 |  4EVERLAND 4EVER | US$0,001417 | -4,51% | -9,17% | US$2.570.569 | US$65.965,97 | 1.814.583.334 4EVER |
| 1718 |  FNCY FNCY | US$0,002363 | -0,57% | 3,05% | US$2.567.581 | US$502,82 | 1.086.452.927 FNCY |
| 1719 |  Super Champs CHAMP | US$0,002810 | -2,07% | -16,60% | US$2.563.635 | US$369.860 | 912.204.511 CHAMP |
| 1720 |  Italian National Football Team Fan Token ITA | US$0,2451 | -0,03% | -4,96% | US$2.545.629 | US$73.108,16 | 10.384.738 ITA |
| 1721 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,55 | 0,00% | -0,32% | US$2.551.482 | - | 10.349 IWMon |
| 1722 |  Landshare LAND | US$0,4740 | 0,55% | -6,15% | US$2.532.476 | US$191.049 | 5.342.356 LAND |
| 1723 |  TRVL (Dtravel) TRVL | US$0,006052 | -1,62% | -8,90% | US$2.521.495 | US$571.595 | 416.648.589 TRVL |
| 1724 |  Stool Prisondente JAILSTOOL | US$0,002514 | 2,66% | 0,32% | US$2.512.835 | US$320.274 | 999.692.498 JAILSTOOL |
| 1725 |  League of Traders LOT | US$0,01430 | -1,01% | -3,92% | US$2.513.901 | US$604.249 | 175.833.335 LOT |
| 1726 |  John Tsubasa Rivals JOHN | US$0,01406 | 0,59% | -4,55% | US$2.516.584 | US$53.495,46 | 179.000.000 JOHN |
| 1727 |  Radiant RXD | US$0,0001770 | -1,18% | -9,77% | US$2.505.085 | US$126.841 | 14.151.195.940 RXD |
| 1728 |  META FINANCIAL AI MEFAI | US$0,004034 | 1,64% | -13,33% | US$2.504.315 | US$488.506 | 620.746.214 MEFAI |
| 1729 |  Analog ANLOG | US$0,001349 | 1,65% | 3,06% | US$2.504.434 | US$352.433 | 1.857.089.402 ANLOG |
| 1730 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$516,91 | -0,19% | -2,21% | US$2.484.116 | US$89.613,11 | 4.806 MSFTon |
| 1731 |  donotfomoew MOEW | US$0,0004001 | 0,02% | -9,89% | US$2.480.296 | US$844.946 | 6.199.998.994 MOEW |
| 1732 |  Xeleb Protocol XCX | US$0,02272 | -0,07% | -39,44% | US$2.460.986 | US$1.747.511 | 108.300.000 XCX |
| 1733 |  Decubate DCB | US$0,006512 | -0,69% | -0,77% | US$2.474.863 | US$215.370 | 380.028.488 DCB |
| 1734 |  GemHUB GHUB | US$0,02044 | 0,48% | -2,78% | US$2.473.865 | US$183.934 | 121.018.321 GHUB |
| 1735 |  Akita Inu AKITA | US$0,00000004000 | -10,60% | -2,96% | US$2.460.238 | US$588.981 | 68.071.541.209.831 AKITA |
| 1736 |  Troll (troll.run) TROLL | - | 7,42% | -8,20% | US$2.400.556 | US$377.446 | 960.420.000.000.000 TROLL |
| 1737 |  Doge Killer LEASH | US$0,01492 | -8,47% | -33,83% | US$2.442.644 | US$34.857,59 | 163.763.927 LEASH |
| 1738 |  Robonomics.network XRT | US$1,44 | 1,79% | -1,44% | US$2.454.543 | US$3.848,50 | 1.704.624 XRT |
| 1739 |  SunContract SNC | US$0,03135 | 0,47% | 5,78% | US$2.447.519 | US$747.037 | 78.075.374 SNC |
| 1740 |  Vesper VSP | US$0,2596 | 19,39% | 63,18% | US$2.444.128 | US$3.164,41 | 9.416.375 VSP |
| 1741 |  AVINOC AVINOC | US$0,006283 | -3,22% | -3,19% | US$2.445.713 | - | 389.244.472 AVINOC |
| 1742 |  Tajir Tech Hub TJRM | US$0,003784 | -1,72% | -3,77% | US$2.440.459 | US$377.828 | 644.954.805 TJRM |
| 1743 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,25 | 0,00% | 3,62% | US$2.434.597 | - | 7.797 JPMon |
| 1744 |  Bombie BOMB | US$0,0002685 | 16,69% | -9,61% | US$2.416.410 | US$2.744.710 | 9.000.000.000 BOMB |
| 1745 |  Farcana FAR | US$0,0005546 | 0,26% | 16,75% | US$2.235.421 | US$110.230 | 4.030.670.000 FAR |
| 1746 |  LABEL AI LBL | US$0,0009013 | 0,83% | -1,47% | US$2.431.523 | US$1.574.220 | 2.697.909.680 LBL |
| 1747 |  R0AR 1R0R | US$0,005831 | -0,50% | -21,47% | US$2.412.587 | US$23.518,21 | 413.782.197 1R0R |
| 1748 |  Serum SRM | US$0,009140 | 1,08% | -0,54% | US$2.405.979 | US$87.440,56 | 263.244.669 SRM |
| 1749 |  Vai VAI | US$1,00 | 0,27% | 0,19% | US$2.403.029 | US$59.439,53 | 2.402.080 VAI |
| 1750 |  Handshake HNS | US$0,003545 | -19,16% | 1,31% | US$2.402.433 | US$15.100,99 | 677.730.457 HNS |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.