Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FACTOR FACT | US$1,55 | -7,67% | -13,98% | US$1.723.674 | US$9.500,75 | 1.110.130 FACT |
| 1902 |  Waves Enterprise WEST | US$0,007587 | 2,29% | -18,79% | US$1.707.100 | US$10.690,89 | 225.000.000 WEST |
| 1903 |  Crypto Asset Governance Alliance CAGA | US$0,00002759 | -0,91% | -1,33% | US$1.696.427 | US$32.268,49 | 61.492.072.802 CAGA |
| 1904 |  mStable Governance Token: Meta (MTA) MTA | US$0,03055 | -0,21% | -4,52% | US$1.694.333 | US$11,97 | 55.468.231 MTA |
| 1905 |  MAX Exchange Token MAX | US$0,3404 | -1,33% | -2,83% | US$1.694.281 | US$58.465,23 | 4.976.802 MAX |
| 1906 |  Exactly Protocol EXA | US$0,4114 | 0,61% | -10,61% | US$1.693.225 | US$257,83 | 4.115.974 EXA |
| 1907 |  LayerEdge EDGEN | US$0,005842 | 11,14% | -1,68% | US$1.694.106 | US$2.139.914 | 290.000.000 EDGEN |
| 1908 |  Gata GATA | US$0,01757 | 6,26% | -7,50% | US$1.690.506 | US$1.237.860 | 96.241.485 GATA |
| 1909 |  MSTR2100 MSTR | US$0,08186 | -3,38% | 0,43% | US$1.689.993 | US$398.638 | 20.645.815 MSTR |
| 1910 |  Micron Technology Tokenized Stock (Ondo) MUon | US$227,80 | 1,40% | 2,15% | US$1.673.536 | US$101.895 | 7.347 MUon |
| 1911 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001683 | -10,18% | -14,10% | US$1.683.454 | US$590.106 | 1.000.000.000 SHOGGOTH |
| 1912 |  Netflix tokenized stock (xStock) NFLXX | US$1.119,21 | 0,01% | 2,49% | US$1.678.817 | US$15.773,40 | 1.500 NFLXX |
| 1913 |  Crypton CRP | US$0,1598 | -0,96% | -3,28% | US$1.677.817 | US$376.372 | 10.499.252 CRP |
| 1914 |  MicroBitcoin MBC | US$0,00003006 | -3,45% | -18,10% | US$1.672.739 | US$529.961 | 55.645.045.058 MBC |
| 1915 |  Alliance Games COA | US$0,004052 | -7,96% | -26,23% | US$1.679.068 | US$923.778 | 414.416.666 COA |
| 1916 |  Xaya CHI | US$0,02901 | 1,10% | -4,85% | US$1.673.814 | - | 57.691.887 CHI |
| 1917 |  Optimus AI OPTI | US$0,01761 | 0,81% | 8,67% | US$1.674.040 | US$74.544,05 | 95.034.939 OPTI |
| 1918 |  MECCA MEA | US$0,008015 | -1,32% | -38,49% | US$1.667.068 | US$64.240,58 | 207.999.327 MEA |
| 1919 |  Choise.ai CHO | US$0,003595 | -1,59% | -5,36% | US$1.672.369 | US$114.415 | 465.196.040 CHO |
| 1920 |  Presearch PRE | US$0,004225 | -0,27% | -38,31% | US$1.675.525 | US$4.035,13 | 396.578.435 PRE |
| 1921 |  Medieval Empires MEE | US$0,002978 | -2,37% | -3,58% | US$1.665.914 | US$136.209 | 559.411.443 MEE |
| 1922 |  OSCAR OSCAR | US$0,001856 | -2,90% | -11,74% | US$1.658.516 | US$460.943 | 893.798.748 OSCAR |
| 1923 |  Serenity SERSH | US$0,03983 | 12,22% | 7,79% | US$1.654.020 | US$33.109,80 | 41.523.348 SERSH |
| 1924 |  DFDV tokenized stock (xStock) DFDVx | US$10,74 | -1,39% | -24,64% | US$1.645.713 | US$350.617 | 153.199 DFDVx |
| 1925 |  U U | US$0,001370 | -11,47% | 48,41% | US$1.361.219 | US$64.157,82 | 993.349.996 U |
| 1926 |  VIDT DAO VIDT | US$0,001888 | 0,05% | -0,02% | US$1.641.810 | US$121.676 | 869.795.245 VIDT |
| 1927 |  CHADETTE CHADETTE | US$0,001691 | 0,44% | -12,63% | US$1.635.222 | US$4.034,01 | 967.154.364 CHADETTE |
| 1928 |  UFO Gaming UFO | US$0,00000006000 | 0,30% | -8,43% | US$1.630.444 | US$109,50 | 25.757.575.757.576 UFO |
| 1929 |  Rejuve.AI RJV | US$0,002118 | -0,07% | -2,46% | US$1.628.803 | US$259.160 | 769.066.651 RJV |
| 1930 |  Abbott Tokenized Stock (Ondo) ABTon | US$122,55 | -0,01% | -4,23% | US$1.624.311 | US$93.042,29 | 13.254 ABTon |
| 1931 |  Bad Idea AI BAD | - | -1,32% | -12,57% | US$1.619.896 | US$377.518 | 618.733.566.904.579 BAD |
| 1932 |  MCNCOIN MCN | US$0,1350 | 2,32% | -10,82% | US$1.620.262 | US$1.037.693 | 12.000.000 MCN |
| 1933 |  KOMPETE KOMPETE | US$0,002152 | -1,48% | -8,60% | US$1.615.667 | - | 750.874.987 KOMPETE |
| 1934 |  Fautor FTR | US$0,001861 | 37,46% | 27,80% | US$1.689.931 | US$20.414,68 | 908.262.718 FTR |
| 1935 |  Tevaera TEVA | US$0,003259 | -1,01% | -19,73% | US$1.596.638 | US$1.029.797 | 489.913.207 TEVA |
| 1936 |  ADAMANT Messenger ADM | US$0,01456 | -0,10% | -0,69% | US$1.607.497 | US$42.335,73 | 110.370.831 ADM |
| 1937 |  NFT Worlds WRLD | US$0,002255 | 0,00% | -16,83% | US$1.606.085 | - | 712.090.665 WRLD |
| 1938 |  Boba Cat BOBA | US$0,002615 | 7,10% | -8,59% | US$1.602.733 | US$83.073,63 | 612.879.401 BOBA |
| 1939 |  MAD MAD | US$0,000001600 | 4,51% | -2,27% | US$1.597.485 | US$321.278 | 999.978.113.474 MAD |
| 1940 |  Hive Intelligence HINT | US$0,003542 | 9,07% | 24,45% | US$1.630.859 | US$581.521 | 460.375.000 HINT |
| 1941 |  Credefi CREDI | US$0,002129 | -5,67% | -21,32% | US$1.593.925 | US$114.328 | 748.573.880 CREDI |
| 1942 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.055,80 | -0,76% | 1,55% | US$1.574.478 | US$141.648 | 1.491 ASMLon |
| 1943 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$80,95 | 0,00% | -5,99% | US$1.584.106 | - | 19.568 SBUXon |
| 1944 |  DecideAI DCD | US$0,003236 | 5,25% | -3,11% | US$1.581.195 | US$114.363 | 488.677.471 DCD |
| 1945 |  ISKRA Token ISK | US$0,002953 | 0,14% | -4,07% | US$1.586.184 | US$64.124,83 | 537.091.192 ISK |
| 1946 |  Fric FRIC | US$0,001568 | 3,02% | -15,56% | US$1.567.718 | US$184.485 | 999.992.771 FRIC |
| 1947 |  Hypr HYPR | US$0,002240 | -2,28% | 26,04% | US$1.568.186 | - | 700.000.000 HYPR |
| 1948 |  Azuro Protocol AZUR | US$0,007781 | -5,88% | 0,90% | US$1.562.014 | US$138.478 | 200.743.303 AZUR |
| 1949 |  BiCity AI Projects BICITY | US$0,0003744 | -0,93% | -2,16% | US$1.562.177 | US$79.505,57 | 4.172.398.276 BICITY |
| 1950 |  Numerico NWC | US$0,01033 | -1,50% | -6,35% | US$1.553.589 | US$96.353,26 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.