Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MagicCraft MCRT | US$0,0003084 | -0,51% | -11,30% | US$1.553.736 | US$510.361 | 5.038.275.907 MCRT |
| 1952 |  Vanguard tokenized ETF (xStock) VTIX | US$334,99 | 0,00% | 0,44% | US$1.540.953 | US$18.258,96 | 4.600 VTIX |
| 1953 |  Phoenixcoin PXC | US$0,01660 | 0,61% | -3,29% | US$1.541.417 | US$12,76 | 92.833.768 PXC |
| 1954 |  APF Coin APFC | US$0,04584 | 67,50% | 17,91% | US$1.538.901 | US$16.719,24 | 33.573.931 APFC |
| 1955 |  Ta-da TADA | US$0,002268 | -2,39% | 7,63% | US$1.528.490 | US$120.452 | 674.085.875 TADA |
| 1956 |  DeFi DEFI | US$0,0008771 | 3,65% | -10,71% | US$1.531.042 | US$531.077 | 1.745.593.968 DEFI |
| 1957 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$220,04 | 0,00% | 3,73% | US$1.528.003 | - | 6.944 PANWon |
| 1958 |  Skey Network SKEY | US$0,003159 | 0,62% | -5,64% | US$1.529.674 | US$212.078 | 484.275.459 SKEY |
| 1959 |  POOH POOH | - | 0,69% | -11,92% | US$1.517.345 | US$55.088,40 | 420.690.000.000.000 POOH |
| 1960 |  0xBitcoin 0xBTC | US$0,1565 | -3,61% | -4,43% | US$1.518.763 | - | 9.706.750 0xBTC |
| 1961 |  New XAI gork gork | US$0,001526 | 0,99% | -47,84% | US$1.526.224 | US$3.197.020 | 999.993.896 gork |
| 1962 |  SOVRUN SOVRN | US$0,008430 | 0,15% | 0,26% | US$1.517.677 | US$88.507,25 | 180.032.568 SOVRN |
| 1963 |  SafeCoin SAFE | US$0,05450 | 8,99% | 20,70% | US$1.511.466 | US$96,06 | 27.735.063 SAFE |
| 1964 |  $TRUST ME BROs by Virtuals TRUST | US$0,001650 | -6,21% | -0,41% | US$1.510.961 | - | 915.945.399 TRUST |
| 1965 |  DEFIT DEFIT | US$0,04807 | -0,93% | -9,38% | US$1.508.158 | - | 31.372.499 DEFIT |
| 1966 |  Q Protocol QGOV | US$0,005540 | 0,38% | -1,43% | US$1.507.338 | US$100.255 | 272.099.513 QGOV |
| 1967 |  LeverFi LEVER | US$0,00002662 | -4,74% | -20,23% | US$1.485.005 | US$680.789 | 55.785.746.619 LEVER |
| 1968 |  Celsius CEL | US$0,03960 | 4,01% | -5,55% | US$1.493.585 | US$218.497 | 37.720.111 CEL |
| 1969 |  Ispolink ISP | US$0,0001903 | -5,30% | -6,24% | US$1.496.688 | US$286.462 | 7.864.719.597 ISP |
| 1970 |  Shiba Predator QOM | - | -0,66% | -7,69% | US$1.495.974 | - | 599.886.333.333.333 QOM |
| 1971 |  ASTROS ASTROS | US$0,05869 | 0,29% | -2,05% | US$1.496.473 | US$7.344,32 | 25.499.502 ASTROS |
| 1972 |  Privix new PRIVIX | US$0,07121 | -8,22% | 15,68% | US$1.495.502 | US$5.856,40 | 21.000.000 PRIVIX |
| 1973 |  Rage Guy RAGE | US$0,001448 | -0,43% | -35,80% | US$1.424.970 | US$11.679,33 | 984.031.503 RAGE |
| 1974 |  HAVAH HVH | US$0,0006562 | -6,56% | -16,07% | US$1.483.676 | US$73.557,88 | 2.260.880.938 HVH |
| 1975 |  XOCIETY XO | US$0,001976 | 0,08% | -32,32% | US$1.481.812 | US$91.774,75 | 750.000.000 XO |
| 1976 |  Keep3rV1 KP3R | US$3,48 | -3,14% | -9,99% | US$1.478.965 | US$84.543,88 | 425.178 KP3R |
| 1977 |  Solchat CHAT | US$0,1826 | -0,45% | -9,83% | US$1.468.673 | US$56.124,46 | 8.043.460 CHAT |
| 1978 |  Gari Network GARI | US$0,002647 | -3,42% | -10,29% | US$1.486.219 | US$149.024 | 561.537.169 GARI |
| 1979 |  Orbitt Token ORBT | US$0,09839 | 0,66% | -11,56% | US$1.469.979 | US$352.600 | 14.940.000 ORBT |
| 1980 |  Gui Inu GUI | US$0,000002640 | 0,96% | -8,46% | US$1.468.861 | US$207.182 | 555.895.061.727 GUI |
| 1981 |  Shiro Neko SHIRO | - | 6,30% | -22,72% | US$1.467.150 | US$516.045 | 568.623.074.003.833 SHIRO |
| 1982 |  The Nation Token NATO | US$0,000001460 | 4,04% | -8,59% | US$1.463.816 | US$388.864 | 1.000.000.000.000 NATO |
| 1983 |  ORBIT GRIFT | US$0,001463 | -7,14% | -15,31% | US$1.462.913 | US$551.991 | 999.677.477 GRIFT |
| 1984 |  MILLI MILLI | US$0,000005520 | -2,89% | -23,30% | US$1.452.792 | US$84.068,83 | 263.000.052.729 MILLI |
| 1985 |  First Convicted Raccon Fred FRED | US$0,001459 | 2,72% | -15,68% | US$1.458.924 | US$515.754 | 999.817.667 FRED |
| 1986 |  r/FortNiteBR Bricks BRICK | US$0,01308 | -1,71% | -17,15% | US$1.454.842 | US$7.803,82 | 111.230.228 BRICK |
| 1987 |  Humanode HMND | US$0,009280 | -3,45% | -26,38% | US$1.449.714 | US$186.664 | 156.215.650 HMND |
| 1988 |  zkSwap Finance ZF | US$0,002433 | 15,34% | 25,65% | US$1.437.838 | US$317.720 | 591.005.406 ZF |
| 1989 |  Universe Boss Coin UBC | US$0,001440 | 0,54% | -5,38% | US$1.439.822 | US$249.492 | 1.000.000.000 UBC |
| 1990 |  Fuse FUSE | US$0,006415 | -14,07% | -26,61% | US$1.410.448 | US$303.892 | 219.882.167 FUSE |
| 1991 |  Talken TALK | US$0,004303 | 0,22% | -19,43% | US$1.432.333 | US$43.092,31 | 332.894.783 TALK |
| 1992 |  Microsoft tokenized stock (xStock) MSFTX | US$528,76 | 0,50% | -6,20% | US$1.427.652 | US$52,04 | 2.700 MSFTX |
| 1993 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$93,75 | -0,01% | 11,05% | US$1.427.496 | - | 15.227 MRVLon |
| 1994 |  KARASOU INTELLIQUE | US$1,88 | 0,00% | -6,92% | US$1.419.142 | - | 756.593 INTELLIQUE |
| 1995 |  BEERCOIN BEER | US$0,000002580 | 6,24% | -11,45% | US$1.416.773 | US$27.475,24 | 549.761.339.928 BEER |
| 1996 |  Phoenic PNIC | US$0,005707 | 3,12% | 25,32% | US$1.451.752 | US$105.222 | 254.367.022 PNIC |
| 1997 |  Intuit Tokenized Stock (Ondo) INTUon | US$670,15 | 0,00% | -0,59% | US$1.413.896 | - | 2.110 INTUon |
| 1998 |  Shadow Exchange SHADOW | US$3,89 | -3,14% | -26,33% | US$1.409.171 | US$341.769 | 362.660 SHADOW |
| 1999 |  PARSIQ PRQ | US$0,004540 | -3,56% | -8,66% | US$1.408.677 | US$73.160,26 | 310.256.872 PRQ |
| 2000 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$918,62 | 0,00% | -0,03% | US$1.398.646 | - | 1.523 NOWon |
Tabel di atas menampilkan halaman 40 dari total 187 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.