Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Whales Market WHALES | US$0,04015 | -0,58% | -11,82% | US$1.045.234 | US$3.461,75 | 26.034.330 WHALES |
| 2152 |  StormX STMX | US$0,00008415 | -1,46% | -3,62% | US$1.039.418 | US$99.243,62 | 12.352.473.523 STMX |
| 2153 |  nomnom NOMNOM | US$0,001072 | -0,85% | -13,58% | US$1.036.383 | US$120.289 | 967.206.795 NOMNOM |
| 2154 |  OUTLAW Crypto Games OUTLAW | US$0,001038 | 0,21% | -32,91% | US$1.032.979 | US$17.473,51 | 995.399.582 OUTLAW |
| 2155 |  Geeq GEEQ | US$0,02693 | -2,45% | 2,47% | US$1.037.342 | US$176.334 | 38.522.222 GEEQ |
| 2156 |  LayerAI LAI | US$0,0001875 | 21,72% | -7,80% | US$1.031.345 | US$269.951 | 5.499.308.275 LAI |
| 2157 |  Sekuya Multiverse SKYA | US$0,002540 | -2,55% | -7,10% | US$1.024.305 | US$104.574 | 403.212.733 SKYA |
| 2158 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001130 | -0,07% | -4,63% | US$1.020.015 | US$307.603 | 902.706.682 KM |
| 2159 |  StarHeroes STAR | US$0,004645 | 0,20% | -3,88% | US$1.019.637 | US$34.171,62 | 219.526.582 STAR |
| 2160 |  Mettalex MTLX | US$0,9086 | 1,75% | -20,27% | US$1.020.363 | US$2.000,12 | 1.123.003 MTLX |
| 2161 |  Orbofi AI OBI | US$0,0008976 | -10,47% | -22,32% | US$1.004.569 | US$96.415,03 | 1.119.180.800 OBI |
| 2162 |  Pell Network PELL | US$0,001491 | 1,24% | -0,94% | US$1.016.297 | US$199.281 | 681.763.280 PELL |
| 2163 |  Bepro BEPRO | US$0,0001015 | 0,17% | -2,88% | US$1.015.377 | US$86.786,47 | 10.000.000.000 BEPRO |
| 2164 |  REVV REVV | US$0,0008582 | 0,14% | -5,49% | US$1.021.791 | US$59.410,99 | 1.190.694.705 REVV |
| 2165 |  KISSAN KSN | US$0,04731 | -5,14% | -9,93% | US$1.010.566 | US$87.041,76 | 21.360.225 KSN |
| 2166 |  GameSwift GSWIFT | US$0,002784 | -0,38% | -20,97% | US$1.004.361 | US$41.479,25 | 360.769.188 GSWIFT |
| 2167 |  Flixxo FLIXX | US$0,01184 | -0,07% | -0,38% | US$998.207 | US$0,01000 | 84.323.675 FLIXX |
| 2168 |  Netvrk NETVR | US$0,009919 | -0,70% | -8,14% | US$991.915 | US$11.787,20 | 100.000.000 NETVR |
| 2169 |  Neurai XNA | US$0,0001004 | 0,38% | -8,81% | US$991.583 | US$22.314,77 | 9.872.903.071 XNA |
| 2170 |  AppLovin tokenized stock (xStock) APPX | US$641,08 | 0,00% | 3,84% | US$993.674 | US$115,25 | 1.550 APPX |
| 2171 |  MASQ MASQ | US$0,02888 | -0,09% | -3,20% | US$992.969 | US$7.422,43 | 34.379.475 MASQ |
| 2172 |  Pfizer tokenized stock (xStock) PFEX | US$24,81 | 0,00% | -0,36% | US$992.398 | US$43,87 | 40.000 PFEX |
| 2173 |  BEFE BEFE | US$0,00001069 | -1,07% | -8,78% | US$995.955 | US$103.509 | 93.201.825.078 BEFE |
| 2174 |  Honeyland HXD | US$0,002468 | -3,31% | -28,45% | US$988.287 | US$34.794,45 | 400.473.449 HXD |
| 2175 |  Scamcoin SCAM | US$0,0009804 | -0,87% | -17,12% | US$980.365 | US$544.834 | 999.955.056 SCAM |
| 2176 |  KlimaDAO KLIMA | US$0,1234 | -2,00% | -14,17% | US$986.896 | US$992,85 | 7.997.365 KLIMA |
| 2177 |  TTcoin Network TC | US$0,0002005 | -0,27% | -3,38% | US$986.216 | US$233.353 | 4.918.587.317 TC |
| 2178 |  JD.com Tokenized Stock (Ondo) JDon | US$32,89 | -0,07% | -1,29% | US$989.848 | US$52.746,39 | 30.098 JDon |
| 2179 |  Overlay OVL | US$0,07887 | 16,16% | -16,18% | US$986.056 | US$1.985.658 | 12.502.368 OVL |
| 2180 |  BSCPAD BSCPAD | US$0,01239 | -0,89% | -7,42% | US$981.671 | US$245.109 | 79.211.621 BSCPAD |
| 2181 |  Toad $TOAD | - | -20,48% | -30,80% | US$979.682 | US$37.566,66 | 407.084.555.679.471 $TOAD |
| 2182 |  PepeMusk PEPEMUSK | US$0,0009792 | -0,33% | 8,33% | US$979.230 | US$41,22 | 1.000.000.000 PEPEMUSK |
| 2183 |  UpOnly UPO | US$0,008584 | -4,76% | 39,84% | US$976.738 | US$160.523 | 113.792.290 UPO |
| 2184 |  American Express Tokenized Stock (Ondo) AXPon | US$362,97 | 0,01% | 1,32% | US$975.887 | - | 2.689 AXPon |
| 2185 |  Uber Tokenized Stock (Ondo) UBERon | US$97,26 | 1,18% | 2,13% | US$964.525 | US$80.459,33 | 9.917 UBERon |
| 2186 |  SOLVEX NETWORK SOLVEX | US$0,02478 | 4,92% | -11,03% | US$978.948 | US$122.576 | 39.499.914 SOLVEX |
| 2187 |  Disney Tokenized Stock (Ondo) DISon | US$112,13 | 0,00% | 0,33% | US$973.297 | - | 8.680 DISon |
| 2188 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,65 | -0,02% | -23,16% | US$972.546 | - | 30.733 CMGon |
| 2189 |  MetaCene MAK | US$0,001860 | 0,21% | -7,60% | US$969.068 | US$30.624,42 | 521.082.165 MAK |
| 2190 |  BlueMove MOVE | US$0,004448 | -5,05% | -9,98% | US$967.481 | - | 217.500.000 MOVE |
| 2191 |  BNBXBT BNBXBT | US$0,0009635 | 6,74% | -23,05% | US$963.544 | US$319.465 | 1.000.000.000 BNBXBT |
| 2192 |  TERMINUS TERMINUS | US$0,009644 | 1,89% | -20,20% | US$964.441 | US$232.371 | 100.000.000 TERMINUS |
| 2193 |  BarnBridge BOND | US$0,1217 | 0,53% | -7,50% | US$962.802 | US$205.198 | 7.910.262 BOND |
| 2194 |  KILT Protocol (new) KILT | US$0,005101 | -2,92% | -26,67% | US$963.475 | US$4.877,37 | 188.869.589 KILT |
| 2195 |  Bubb BUBB | US$0,0009616 | -6,92% | -29,02% | US$961.643 | US$413.278 | 1.000.000.000 BUBB |
| 2196 |  Wizard Gang WIZARD | US$0,0009581 | 6,84% | -15,07% | US$957.971 | US$600.556 | 999.824.888 WIZARD |
| 2197 |  Let's BONK LetsBONK | US$0,01394 | -11,65% | -21,64% | US$961.634 | US$2.149.716 | 68.990.588 LetsBONK |
| 2198 |  Revain REV | US$0,00001130 | 0,07% | -5,01% | US$961.525 | US$4,37 | 85.061.000.000 REV |
| 2199 |  Witch Token WITCH | US$0,03509 | -1,04% | -32,12% | US$958.027 | US$6.167,53 | 27.299.365 WITCH |
| 2200 |  moonpig MOONPIG | US$0,0009520 | 0,69% | -10,28% | US$951.895 | US$972.340 | 999.931.280 MOONPIG |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.