Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Elderglade ELDE | US$0,004681 | -4,88% | -8,27% | US$771.649 | US$1.441.712 | 164.833.330 ELDE |
| 2302 |  Caitlyn Jenner (ETH) JENNER | US$0,0008000 | -1,19% | -0,01% | US$771.675 | US$25.340,37 | 964.572.862 JENNER |
| 2303 |  Marvell tokenized stock (xStock) MRVLX | US$94,42 | 0,00% | 12,36% | US$770.467 | US$46,53 | 8.160 MRVLX |
| 2304 |  Assisterr AI ASRR | US$0,05179 | -1,30% | -14,50% | US$757.179 | US$744.011 | 14.620.000 ASRR |
| 2305 |  Cosplay Token COT | US$0,001943 | 1,92% | 2,74% | US$766.203 | US$77.572,07 | 394.359.177 COT |
| 2306 |  Sinverse SIN | US$0,0009140 | -0,29% | -5,69% | US$764.076 | US$481.761 | 835.944.169 SIN |
| 2307 |  Openfabric AI OFN | US$0,004356 | -16,37% | -27,19% | US$761.565 | US$95.229,77 | 174.845.640 OFN |
| 2308 |  Tiamonds TOTO | US$0,002573 | 1,35% | -20,93% | US$762.930 | US$100.976 | 296.509.978 TOTO |
| 2309 |  Omax Coin OMAX | US$0,00008796 | -1,36% | -3,72% | US$762.401 | US$125.009 | 8.667.996.990 OMAX |
| 2310 |  Gains GAINS | US$0,01968 | -0,93% | -6,14% | US$761.591 | - | 38.694.301 GAINS |
| 2311 |  RIBBIT RBT | US$0,000001870 | -0,74% | -17,40% | US$761.255 | US$2.893,53 | 407.187.030.849 RBT |
| 2312 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$189,95 | 0,00% | -1,20% | US$759.800 | US$106,22 | 4.000 JNJX |
| 2313 |  GALAXIS Token GALAXIS | US$0,0002279 | -1,25% | 4,48% | US$758.611 | US$56.522,51 | 3.328.795.017 GALAXIS |
| 2314 |  Salesforce tokenized stock (xStock) CRMX | US$260,99 | 0,00% | 1,46% | US$756.871 | US$25,45 | 2.900 CRMX |
| 2315 |  Gamestop tokenized stock (xStock) GMEX | US$22,51 | 0,00% | -3,84% | US$756.328 | US$9,84 | 33.600 GMEX |
| 2316 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$123,30 | 0,00% | -2,16% | US$755.093 | - | 6.124 APOon |
| 2317 |  Seedworld SWORLD | US$0,0001286 | 4,00% | 4,67% | US$754.783 | US$7.524,79 | 5.870.278.112 SWORLD |
| 2318 |  Sportbet.one Token SBET | US$0,005986 | 1,59% | 4,81% | US$754.974 | US$75.846,82 | 126.120.568 SBET |
| 2319 |  Crust Network CRU | US$0,06137 | 17,27% | -6,25% | US$867.747 | US$72.487,80 | 14.138.569 CRU |
| 2320 |  Moonray MNRY | US$0,003896 | -0,31% | 12,85% | US$748.368 | US$62.959,05 | 192.086.027 MNRY |
| 2321 |  AIT Protocol AIT | US$0,002530 | -7,03% | -6,75% | US$748.064 | US$11.961,98 | 295.651.556 AIT |
| 2322 |  Custodiy CTY | US$1,50 | -1,72% | -3,26% | US$746.617 | US$36.318,72 | 496.542 CTY |
| 2323 |  TOKYO GAMES TOKEN TGT | US$0,004575 | -15,03% | -49,13% | US$735.759 | US$1.273.706 | 160.822.499 TGT |
| 2324 |  Kromatika KROM | US$0,009291 | 3,72% | -6,04% | US$745.853 | - | 80.280.675 KROM |
| 2325 |  VelasPad VLXPAD | US$0,002967 | -1,04% | -4,47% | US$745.152 | - | 251.185.505 VLXPAD |
| 2326 |  Cipher CPR | US$0,0001151 | -0,39% | -2,74% | US$744.555 | US$1.125.768 | 6.467.585.726 CPR |
| 2327 |  AS Monaco Fan Token ASM | US$0,1391 | -0,75% | -3,09% | US$744.058 | US$15.221,19 | 5.350.000 ASM |
| 2328 |  Mirror Protocol MIR | US$0,009558 | -5,51% | -2,80% | US$743.075 | US$1.303,14 | 77.742.680 MIR |
| 2329 |  AbbVie tokenized stock (xStock) ABBVX | US$218,13 | 0,25% | -4,56% | US$741.632 | US$66.555,12 | 3.400 ABBVX |
| 2330 |  BullDogito BDOGITO | US$0,002317 | -2,19% | -9,48% | US$736.089 | US$1.288,37 | 317.721.483 BDOGITO |
| 2331 |  Expand XZK | US$0,001076 | -0,24% | -3,26% | US$738.753 | US$12.836,57 | 686.276.445 XZK |
| 2332 |  Okratech Token ORT | US$0,0008974 | -4,33% | -34,00% | US$732.884 | US$387.624 | 816.719.845 ORT |
| 2333 |  Alt.town TOWN | US$0,001011 | 4,04% | 17,53% | US$723.047 | US$1.289.641 | 714.999.998 TOWN |
| 2334 |  Hamster HAM | - | 7,39% | 0,60% | US$725.525 | US$72.339,21 | 2.384.230.000.000.000 HAM |
| 2335 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2336 |  CYBRO CYBRO | US$0,005443 | -1,54% | -0,69% | US$720.687 | US$50.768,12 | 132.398.786 CYBRO |
| 2337 |  TypeAI TYPE | US$0,07222 | -0,32% | 6,30% | US$722.208 | - | 10.000.000 TYPE |
| 2338 |  UPTOP UPTOP | US$0,003437 | 0,66% | -7,96% | US$721.673 | US$14.978,25 | 210.000.000 UPTOP |
| 2339 |  King Shiba KINGSHIB | US$0,002059 | 0,02% | -3,16% | US$720.647 | US$9.901,98 | 350.027.372 KINGSHIB |
| 2340 |  DeFi Land DFL | US$0,0001006 | -1,38% | 8,75% | US$718.133 | US$22.338,10 | 7.137.303.616 DFL |
| 2341 |  Engines of Fury FURY | US$0,01498 | -1,17% | -11,20% | US$719.158 | US$186.167 | 48.002.895 FURY |
| 2342 |  Panda Swap PANDA | US$0,0008084 | -5,82% | -18,29% | US$718.562 | US$73.225,65 | 888.888.885 PANDA |
| 2343 |  Giveth GIV | US$0,001872 | -2,48% | -8,30% | US$717.867 | US$544,60 | 383.521.553 GIV |
| 2344 |  Dasha VVAIFU | US$0,0007174 | -2,22% | -35,01% | US$712.547 | US$431.357 | 993.288.544 VVAIFU |
| 2345 |  Bomb Crypto (BNB) BCOIN | US$0,009058 | -2,50% | -6,85% | US$715.617 | US$1.848,59 | 79.001.713 BCOIN |
| 2346 |  Reddio RDO | US$0,0003236 | -2,41% | -19,12% | US$717.994 | US$1.170.535 | 2.218.683.917 RDO |
| 2347 |  QSTaR Q* | US$0,00007440 | -5,24% | -17,07% | US$713.955 | - | 9.596.124.336 Q* |
| 2348 |  Sentio AI SEN | US$0,007310 | -2,85% | -11,93% | US$716.360 | US$292.636 | 98.000.000 SEN |
| 2349 |  Thermo Fisher tokenized stock (xStock) TMOX | US$565,19 | 0,00% | -2,53% | US$712.139 | US$185,30 | 1.260 TMOX |
| 2350 |  NikolAI NIKO | US$0,0007120 | 15,77% | 8,70% | US$712.042 | US$11.138,76 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.