Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LandX Finance LNDX | US$0,04153 | -2,01% | -16,23% | US$588.347 | US$82.449,11 | 14.165.627 LNDX |
| 2452 |  Walken WLKN | US$0,0003859 | 8,50% | -10,21% | US$582.581 | US$19.795,80 | 1.509.777.042 WLKN |
| 2453 |  PepsiCo tokenized stock (xStock) PEPX | US$146,25 | 0,08% | -3,59% | US$585.003 | US$46.192,81 | 4.000 PEPX |
| 2454 |  Lattice Token LTX | US$0,02035 | 0,80% | -7,83% | US$583.142 | US$95.188,60 | 28.653.896 LTX |
| 2455 |  Dark Cheems TOTAKEKE | US$0,0005894 | -3,20% | 1,82% | US$589.365 | US$221.193 | 1.000.000.000 TOTAKEKE |
| 2456 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2457 |  Mastercard tokenized stock (xStock) MAX | US$551,81 | -1,08% | -3,58% | US$579.400 | US$15.043,10 | 1.050 MAX |
| 2458 |  Groyper (groypereth.vip) GROYPER | US$0,006252 | 0,68% | -8,59% | US$581.418 | - | 93.000.000 GROYPER |
| 2459 |  888 888 | US$0,006503 | -2,44% | -11,83% | US$577.810 | - | 88.854.249 888 |
| 2460 |  Make CRO Great Again MCGA | US$0,0005770 | 5,26% | -4,45% | US$577.000 | US$568,86 | 1.000.000.000 MCGA |
| 2461 |  VGX Token VGX | US$0,0008784 | -0,28% | -8,59% | US$576.556 | US$639.464 | 656.390.335 VGX |
| 2462 |  Locked Money LMY | US$0,0009535 | -1,20% | -13,17% | US$574.440 | US$3.889,27 | 602.454.732 LMY |
| 2463 |  Chuck CHUCK | US$0,0006568 | -4,22% | -13,90% | US$576.232 | US$52.586,96 | 877.399.618 CHUCK |
| 2464 |  Chevron tokenized stock (xStock) CVXX | US$159,00 | 0,00% | 2,44% | US$572.400 | US$5,74 | 3.600 CVXX |
| 2465 |  Laika AI LKI | US$0,001330 | -11,77% | -24,51% | US$569.407 | US$446.069 | 428.234.949 LKI |
| 2466 |  Home Depot tokenized stock (xStock) HDX | US$378,95 | -0,19% | -2,44% | US$568.421 | US$83.749,05 | 1.500 HDX |
| 2467 |  Milady Wif Hat LADYF | US$0,000002260 | 0,07% | -11,88% | US$566.188 | US$9.592,73 | 249.993.166.477 LADYF |
| 2468 |  NEWM NEWM | US$0,0002342 | 1,67% | -7,60% | US$564.898 | US$57.132,82 | 2.412.447.151 NEWM |
| 2469 |  Danaher tokenized stock (xStock) DHRX | US$209,93 | -0,14% | -7,60% | US$566.806 | US$9.939,80 | 2.700 DHRX |
| 2470 |  Genopets GENE | US$0,006646 | -13,29% | -13,84% | US$567.110 | US$200,72 | 85.334.109 GENE |
| 2471 |  B-cube.ai BCUBE | US$0,01580 | -6,56% | -1,01% | US$558.955 | - | 35.366.529 BCUBE |
| 2472 |  XCarnival XCV | US$0,0007028 | -1,20% | -6,20% | US$555.670 | US$115.995 | 790.640.622 XCV |
| 2473 |  SAD HAMSTER HAMMY | US$0,0005926 | -0,74% | -12,27% | US$558.150 | US$20.164,34 | 941.901.250 HAMMY |
| 2474 |  XRADERS XR | US$0,01091 | -0,56% | -3,89% | US$555.123 | US$1.720.202 | 50.867.058 XR |
| 2475 |  Spore SPORE | - | -0,71% | -7,54% | US$551.107 | - | 30.536.848.494.833.832 SPORE |
| 2476 |  Dust Protocol DUST | US$0,02884 | -0,29% | -5,29% | US$552.144 | US$1.604,63 | 19.143.962 DUST |
| 2477 |  Cashaa CAS | US$0,0005575 | 0,47% | -7,63% | US$557.481 | US$24.533,01 | 1.000.000.000 CAS |
| 2478 |  Lemmy The Bat LBAI | US$0,000008020 | 9,72% | 0,02% | US$553.409 | US$914.971 | 69.000.000.000 LBAI |
| 2479 |  Baby BNB BABYBNB | US$0,0009942 | -1,58% | -7,32% | US$551.618 | US$155.715 | 554.838.710 BABYBNB |
| 2480 |  DAFI Protocol DAFI | US$0,0004835 | 1,72% | -6,09% | US$550.703 | US$21.795,61 | 1.138.957.714 DAFI |
| 2481 |  Visa tokenized stock (xStock) VX | US$343,20 | 0,00% | -1,70% | US$549.118 | US$17,40 | 1.600 VX |
| 2482 |  Sylo SYLO | US$0,00008427 | 0,41% | -2,94% | US$548.971 | US$352.101 | 6.514.652.100 SYLO |
| 2483 |  Coin (reservebankapp.com) COINS | US$0,0005484 | 0,07% | -7,41% | US$548.354 | - | 1.000.000.000 COINS |
| 2484 |  Coinbase Tokenized Stock (Ondo) COINon | US$343,28 | 0,00% | -2,86% | US$550.634 | US$110.971 | 1.604 COINon |
| 2485 |  Luigi Mangione LUIGI | US$0,0005436 | 4,63% | -4,79% | US$543.608 | US$657.452 | 999.948.924 LUIGI |
| 2486 |  Worlds First Memecoin LOLCOIN | US$0,0005393 | -10,13% | -7,51% | US$539.093 | US$138.981 | 999.612.858 LOLCOIN |
| 2487 |  Forward Protocol FORWARD | US$0,0001084 | 0,35% | -1,41% | US$542.170 | US$151.729 | 4.999.822.645 FORWARD |
| 2488 |  BiFi BIFI | US$0,001131 | 9,25% | -6,77% | US$543.640 | US$10.872,66 | 480.503.372 BIFI |
| 2489 |  Honeywell tokenized stock (xStock) HONX | US$200,21 | -0,06% | -7,35% | US$540.559 | US$49.469,08 | 2.700 HONX |
| 2490 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002929 | -4,91% | -34,87% | US$539.670 | US$179.489 | 184.260.936 BROCCOLI |
| 2491 |  Reddit Tokenized Stock (Ondo) RDDTon | US$209,90 | 1,21% | -2,53% | US$539.894 | US$60.894,64 | 2.572 RDDTon |
| 2492 |  Amber tokenized stock (xStock) AMBRX | US$3,20 | 3,22% | -1,17% | US$538.992 | US$11,15 | 168.494 AMBRX |
| 2493 |  Skillful AI SKAI | US$0,001490 | -0,04% | -2,70% | US$538.424 | US$10.439,73 | 361.388.005 SKAI |
| 2494 |  Unification FUND | US$0,01562 | 0,00% | -7,25% | US$538.068 | - | 34.447.402 FUND |
| 2495 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0005377 | -19,36% | -14,01% | US$537.717 | US$85.085,45 | 1.000.000.000 TAOCAT |
| 2496 |  Medtronic tokenized stock (xStock) MDTX | US$89,91 | 0,00% | -3,75% | US$537.392 | US$3,58 | 5.977 MDTX |
| 2497 |  Joystream JOY | US$0,0004868 | -4,31% | -5,04% | US$535.170 | US$110.402 | 1.099.434.226 JOY |
| 2498 |  Honk HONK | US$0,0005826 | -0,16% | -14,80% | US$535.907 | - | 919.818.677 HONK |
| 2499 |  Wonderman Nation WNDR | US$0,03769 | -0,30% | -15,98% | US$535.838 | US$10.317,84 | 14.215.495 WNDR |
| 2500 |  Dexlab XLAB | US$0,000001520 | 26,17% | 22,58% | US$535.010 | US$2.729.720 | 351.666.666.667 XLAB |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.