Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gorilla GORILLA | US$0,0004247 | -0,06% | -0,22% | US$369.800 | US$61.639,31 | 870.712.884 GORILLA |
| 2652 |  Bitcoin Plus XBC | US$1,35 | 35,90% | -18,29% | US$369.997 | US$18,92 | 274.946 XBC |
| 2653 |  RioDeFi RFUEL | US$0,001074 | 0,03% | -8,83% | US$370.214 | US$11.847,26 | 344.550.838 RFUEL |
| 2654 |  Skeb Coin SKEB | US$0,0003198 | 0,02% | -0,53% | US$368.856 | US$9.824,63 | 1.153.490.031 SKEB |
| 2655 |  Shieldeum SDM | US$0,001213 | 0,31% | -28,78% | US$366.195 | US$1.190.239 | 301.881.850 SDM |
| 2656 |  Ignis IGNIS | US$0,0004802 | -7,62% | -22,55% | US$365.477 | US$656,09 | 761.143.950 IGNIS |
| 2657 |  UBXS Token UBXS | US$0,006376 | -0,57% | 10,62% | US$364.435 | US$13.425,76 | 57.155.070 UBXS |
| 2658 |  Fly.trade FLY | US$0,02853 | 0,22% | -35,51% | US$364.246 | US$70.280,94 | 12.765.911 FLY |
| 2659 |  PureFi Protocol UFI | US$0,006054 | -5,75% | -16,83% | US$353.693 | US$1.625,61 | 58.422.831 UFI |
| 2660 |  SpookySwap BOO | US$0,05013 | -3,46% | -18,09% | US$363.928 | - | 7.259.210 BOO |
| 2661 |  Eloncoin ELON | US$0,0000005300 | -0,76% | -8,80% | US$363.780 | - | 685.219.781.741 ELON |
| 2662 |  Memhash MEMHASH | US$0,0004312 | -0,40% | 1,34% | US$363.674 | US$98.941,89 | 843.392.248 MEMHASH |
| 2663 |  Playermon PYM | US$0,0008488 | -0,03% | -5,38% | US$362.509 | US$31.307,94 | 427.072.302 PYM |
| 2664 |  Coinye West COINYE | US$0,0004526 | -2,06% | -6,06% | US$362.631 | - | 801.244.726 COINYE |
| 2665 |  Kaon KAON | US$0,00008089 | 27,15% | 24,28% | US$358.836 | US$39.946,29 | 4.436.209.630 KAON |
| 2666 |  Portuma POR | US$0,00009489 | -2,55% | -10,98% | US$359.150 | US$11.795,56 | 3.784.748.038 POR |
| 2667 |  GAMER GMR | US$0,001099 | -1,31% | -6,44% | US$359.074 | - | 326.640.265 GMR |
| 2668 |  Sato The Dog SATO | US$0,0000008500 | 1,02% | 0,97% | US$356.957 | US$42.349,77 | 420.690.000.000 SATO |
| 2669 |  Itheum ITHEUM | US$0,0007349 | 2,55% | -2,60% | US$357.500 | US$1.070,86 | 486.440.336 ITHEUM |
| 2670 |  Canxium CAU | US$0,2879 | -0,85% | 1,18% | US$354.635 | US$36.376,88 | 1.231.980 CAU |
| 2671 |  neur.sh NEUR | US$0,0003852 | -5,02% | -12,80% | US$356.041 | US$152.042 | 924.419.845 NEUR |
| 2672 |  Hasbulla's Cat BARSIK | US$0,0003550 | -4,26% | -0,02% | US$354.983 | US$211.987 | 999.926.195 BARSIK |
| 2673 |  HumainWeb3 DOME | US$0,00001867 | -0,82% | -19,15% | US$354.679 | US$115.016 | 18.998.841.067 DOME |
| 2674 |  Ariva ARV | US$0,000004870 | 8,21% | 3,61% | US$353.541 | US$13.458,84 | 72.553.169.190 ARV |
| 2675 |  Bware INFRA | US$0,08524 | 3,10% | -2,48% | US$352.130 | US$11.308,03 | 4.130.897 INFRA |
| 2676 |  Deutsche eMark DEM | US$0,002214 | 0,61% | -2,52% | US$350.302 | US$22,70 | 158.230.419 DEM |
| 2677 |  Crowny CRWNY | US$0,0007567 | 5,91% | -17,51% | US$349.735 | US$3.067,11 | 462.191.889 CRWNY |
| 2678 |  SafeBlast BLAST | - | 0,03% | -51,22% | US$349.361 | - | 175.550.000.000.000 BLAST |
| 2679 |  BIAO BIAO | US$0,0003479 | -0,79% | -15,22% | US$347.851 | US$185.232 | 999.999.994 BIAO |
| 2680 |  Gondola GONDOLA | US$0,0000008500 | -1,34% | -13,79% | US$348.767 | - | 408.528.955.310 GONDOLA |
| 2681 |  Statter Network STT | US$0,006928 | -10,06% | -22,91% | US$348.809 | US$58.930,58 | 50.344.589 STT |
| 2682 |  Stabull Finance STABUL | US$0,2359 | -5,93% | -28,80% | US$348.195 | US$156.766 | 1.476.221 STABUL |
| 2683 |  Cryptify AI CRAI | US$0,0003591 | -6,39% | -35,44% | US$346.539 | - | 965.000.000 CRAI |
| 2684 |  Gifto GFT | US$0,0001545 | -16,68% | -27,94% | US$345.885 | US$0,07000 | 2.238.551.373 GFT |
| 2685 |  Alpha ALPHA | US$0,0003446 | -0,41% | -7,58% | US$344.616 | - | 999.998.635 ALPHA |
| 2686 |  Karlsen KLS | US$0,0001412 | -3,11% | -6,66% | US$344.159 | US$120.184 | 2.437.202.388 KLS |
| 2687 |  Monsta Infinite MONI | US$0,001886 | 4,97% | -1,94% | US$342.166 | US$181.179 | 181.446.129 MONI |
| 2688 |  Pillar PLR | US$0,001315 | -32,68% | -32,89% | US$341.031 | US$2.859,45 | 259.348.201 PLR |
| 2689 |  ARTFI ARTFI | US$0,002602 | -1,46% | -17,44% | US$339.231 | US$75.093,39 | 130.368.000 ARTFI |
| 2690 |  Coldstack CLS | US$0,01446 | -1,30% | 2,27% | US$339.984 | US$13.731,95 | 23.514.168 CLS |
| 2691 |  Infinity PAD IPAD | US$0,0003383 | 0,45% | 0,26% | US$338.252 | - | 999.999.990 IPAD |
| 2692 |  RFOX RFOX | US$0,0002576 | -21,57% | -60,83% | US$337.921 | US$255,97 | 1.312.000.760 RFOX |
| 2693 |  SGC SGC | US$0,0001961 | -8,26% | -22,23% | US$331.990 | US$471.875 | 1.693.372.841 SGC |
| 2694 |  Niftyx Protocol SHROOM | US$0,006531 | 0,00% | -5,87% | US$335.589 | - | 51.386.058 SHROOM |
| 2695 |  Sultanoshi STOSHI | US$0,04140 | -2,71% | -1,70% | US$335.311 | - | 8.099.898 STOSHI |
| 2696 |  Football World Community FWC | - | 0,10% | 0,08% | US$334.870 | US$378.809 | 42.259.695.518.342.000 FWC |
| 2697 |  Bitcoin Atom BCA | US$0,01813 | -0,82% | -13,36% | US$334.011 | - | 18.418.931 BCA |
| 2698 |  E4C E4C | US$0,002591 | -4,07% | -2,57% | US$332.209 | US$12.078,11 | 128.236.046 E4C |
| 2699 |  Dogey-Inu DINU | - | -0,07% | -14,74% | US$331.504 | - | 731.380.539.806.151 DINU |
| 2700 |  Bistroo BIST | US$0,005970 | -0,48% | -9,13% | US$331.175 | US$100.447 | 55.476.674 BIST |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.