Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OctoFi OCTO | US$0,3228 | 15,24% | 19,44% | US$257.563 | - | 797.953 OCTO |
| 2802 |  Won Chang USDWON | US$0,0002700 | 1,89% | 4,23% | US$262.180 | US$264.519 | 971.190.889 USDWON |
| 2803 |  extraDNA XDNA | US$0,0002124 | 0,07% | -28,23% | US$252.813 | US$5,29 | 1.190.020.231 XDNA |
| 2804 |  MBD Financials MBD | US$0,000009640 | -5,52% | -11,58% | US$250.052 | US$70.255,36 | 25.940.635.420 MBD |
| 2805 |  NFT Art Finance NFTART | - | -0,46% | -3,48% | US$252.083 | - | 25.282.174.668.987.600 NFTART |
| 2806 |  Memes AI MemesAI | US$0,0002516 | 1,97% | 18,83% | US$251.625 | US$128.820 | 999.971.049 MemesAI |
| 2807 |  Geojam Token JAM | US$0,00003267 | -10,04% | -33,55% | US$250.583 | US$10.656,81 | 7.670.910.561 JAM |
| 2808 |  CZ THE GOAT CZGOAT | US$0,0002499 | -1,40% | -11,06% | US$249.867 | US$529,81 | 1.000.000.000 CZGOAT |
| 2809 |  DinoLFG DINO | US$0,0007976 | -0,25% | 1,90% | US$249.605 | - | 312.948.493 DINO |
| 2810 |  ChainX PCX | US$0,01996 | 0,83% | -19,65% | US$249.587 | US$9.924,32 | 12.505.375 PCX |
| 2811 |  LET HIM COOK COOK | US$0,0002461 | -1,02% | -16,45% | US$245.817 | - | 998.888.632 COOK |
| 2812 |  Chirpley CHRP | US$0,0006026 | -2,41% | -19,42% | US$248.906 | US$56.667,79 | 413.029.583 CHRP |
| 2813 |  WOOF WOOF | US$0,00001386 | -0,64% | -9,50% | US$248.133 | US$491,67 | 17.902.999.424 WOOF |
| 2814 |  BOPPY BOPPY | - | -0,13% | -6,44% | US$245.446 | - | 420.690.000.000.000 BOPPY |
| 2815 |  Ghosty Cash SPKY | US$0,02670 | -0,16% | -19,48% | US$243.703 | - | 9.128.802 SPKY |
| 2816 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,83 | -0,02% | -4,28% | US$242.935 | US$55.253,08 | 10.642 GMEon |
| 2817 |  BabySwap BABY | US$0,0003909 | -2,26% | -6,42% | US$242.683 | US$1.154,31 | 620.895.960 BABY |
| 2818 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$242.587 | - | 14.520.695 ZER |
| 2819 |  EYWA EYWA | US$0,002424 | -1,35% | -2,59% | US$242.200 | US$323.183 | 99.914.818 EYWA |
| 2820 |  Ginnan The Cat GINNAN | US$0,00000003000 | 0,26% | -10,06% | US$241.497 | US$181.194 | 6.899.998.362.189 GINNAN |
| 2821 |  Forkast CGX | US$0,001392 | 0,08% | -5,26% | US$241.125 | US$8.078,80 | 173.198.643 CGX |
| 2822 |  Orange ORNJ | US$0,002434 | -0,04% | -18,45% | US$240.122 | US$3.942,78 | 98.650.000 ORNJ |
| 2823 |  Lunar LNR | US$0,003248 | 0,00% | -3,17% | US$239.819 | - | 73.830.967 LNR |
| 2824 |  L7 LSD | US$0,005841 | -0,97% | -12,39% | US$239.146 | - | 40.941.582 LSD |
| 2825 |  Vabble v2 VFX | US$0,001641 | -2,54% | -19,02% | US$238.968 | - | 145.625.000 VFX |
| 2826 |  Glitch GLCH | US$0,003005 | -0,01% | 62,44% | US$238.244 | - | 79.282.952 GLCH |
| 2827 |  Cheems CHEEMS | US$0,00009327 | 1,31% | -13,37% | US$237.924 | US$633,36 | 2.550.834.901 CHEEMS |
| 2828 |  Invest Zone IVfun | US$0,0002529 | -0,24% | -3,05% | US$237.746 | - | 940.218.906 IVfun |
| 2829 |  WELL3 $WELL | US$0,00005795 | 0,29% | 0,02% | US$238.530 | US$10.783,23 | 4.116.089.000 $WELL |
| 2830 |  Tradetomato TTM | US$0,002945 | 0,35% | -0,82% | US$237.472 | US$124,28 | 80.638.601 TTM |
| 2831 |  RepubliK RPK | US$0,0002450 | -3,53% | -15,56% | US$236.576 | US$4.098,83 | 965.720.903 RPK |
| 2832 |  Polkacity POLC | US$0,001219 | -8,72% | -12,12% | US$231.689 | US$65.356,02 | 190.025.935 POLC |
| 2833 |  Evan EVAN | US$0,0002320 | -1,25% | -10,77% | US$231.978 | US$70.843,90 | 999.823.336 EVAN |
| 2834 |  Lou LOU | US$0,0002317 | 1,73% | -7,31% | US$231.700 | - | 999.947.666 LOU |
| 2835 |  Metrix Coin MRX | US$0,00001376 | -27,56% | -43,91% | US$231.643 | US$0,04000 | 16.839.495.233 MRX |
| 2836 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002299 | -27,29% | -99,70% | US$229.871 | US$132.051 | 999.874.290 LAUNCHCOIN |
| 2837 |  Lossless LSS | US$0,004128 | -0,22% | -0,51% | US$229.393 | US$185.586 | 55.572.672 LSS |
| 2838 |  Matt Furie MATT | US$0,0000005400 | 0,19% | -25,20% | US$228.617 | - | 420.690.000.000 MATT |
| 2839 |  APED APED | US$0,2334 | 0,43% | -5,83% | US$227.447 | - | 974.493 APED |
| 2840 |  littlemanyu MANYU | US$0,0002267 | -1,71% | -8,86% | US$226.537 | US$69.838,42 | 999.317.907 MANYU |
| 2841 |  Musk It MUSKIT | US$0,0002262 | -2,51% | -5,83% | US$226.220 | US$80.241,10 | 1.000.000.000 MUSKIT |
| 2842 |  Record RECORD | US$0,0003716 | -1,08% | -20,88% | US$225.271 | - | 606.207.731 RECORD |
| 2843 |  TE-FOOD TONE | US$0,0002252 | -0,81% | 70,01% | US$225.238 | - | 1.000.000.000 TONE |
| 2844 |  ZKFair ZKF | US$0,00002281 | 4,19% | -51,75% | US$228.079 | US$53.439,38 | 10.000.000.000 ZKF |
| 2845 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$13,82 | 0,02% | -1,63% | US$223.818 | US$96.597,46 | 16.196 SBETon |
| 2846 |  Blendr Network BLENDR | US$0,005588 | -2,92% | -41,97% | US$223.837 | US$9.876,53 | 40.057.909 BLENDR |
| 2847 |  Coconut Chicken CCC | US$0,00002370 | -0,82% | -3,76% | US$221.324 | US$165,41 | 9.339.544.772 CCC |
| 2848 |  Gold Reserve GOR | US$0,0005583 | -1,15% | -22,46% | US$220.399 | - | 394.782.767 GOR |
| 2849 |  Mind AI MA | US$0,0006096 | -3,19% | -3,14% | US$218.382 | US$34.953,92 | 358.229.167 MA |
| 2850 |  Cogito Finance CGV | US$0,002271 | -3,37% | -16,30% | US$219.838 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.