Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Qrkita Token QRT | US$0,000001600 | 0,07% | 0,04% | US$159.902 | US$42,31 | 99.966.493.120 QRT |
| 2952 |  BOMO BOMO | US$0,0004191 | -18,84% | -53,31% | US$159.673 | US$21.658,19 | 381.000.000 BOMO |
| 2953 |  REKT (rekt.game) $REKT | US$0,001436 | 0,35% | 49,07% | US$159.546 | - | 111.111.111 $REKT |
| 2954 |  MAPS MAPS | US$0,003505 | -2,62% | -13,41% | US$159.471 | - | 45.496.728 MAPS |
| 2955 |  Moonchain MCH | US$0,0006328 | -7,79% | -88,91% | US$157.847 | US$911.353 | 249.450.000 MCH |
| 2956 |  Spores Network SPO | US$0,0001493 | -1,73% | -11,99% | US$158.026 | US$31.410,34 | 1.058.302.432 SPO |
| 2957 |  PowerTrade Fuel PTF | US$0,006752 | 0,52% | -8,99% | US$157.408 | US$52.730,71 | 23.311.586 PTF |
| 2958 |  Gamestarter GAME | US$0,002223 | -0,32% | 6,51% | US$157.780 | US$10.613,16 | 70.981.793 GAME |
| 2959 |  CropBytes CBX | US$0,0008403 | 0,07% | -3,41% | US$156.542 | US$21,59 | 186.294.140 CBX |
| 2960 |  Clube Atlético Mineiro Fan Token GALO | US$0,03315 | -0,67% | -1,58% | US$156.455 | US$24.984,17 | 4.720.005 GALO |
| 2961 |  Meme Ai MEMEAI | US$0,0002147 | -1,03% | -10,90% | US$156.325 | US$199.464 | 728.043.731 MEMEAI |
| 2962 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2963 |  Moutai MOUTAI | US$0,0002222 | -4,87% | -9,89% | US$154.815 | US$1.991,53 | 696.646.257 MOUTAI |
| 2964 |  Azbit AZ | US$0,000002200 | -0,39% | 11,15% | US$153.785 | - | 69.750.302.117 AZ |
| 2965 |  Sao Paulo FC Fan Token SPFC | US$0,03199 | 2,26% | 0,30% | US$153.177 | US$19.039,06 | 4.788.671 SPFC |
| 2966 |  Scotty Beam SCOTTY | US$0,0003322 | -0,10% | -3,18% | US$153.017 | US$3.025,43 | 460.665.809 SCOTTY |
| 2967 |  PERL.eco PERL | US$0,0003112 | 8,58% | 4,15% | US$152.784 | US$10.868,41 | 490.938.908 PERL |
| 2968 |  Soyjak SOY | US$0,0001644 | -1,21% | -9,00% | US$152.330 | - | 926.557.989 SOY |
| 2969 |  Tree Stuck in Cat TREEINCAT | US$0,0001747 | 0,05% | -4,40% | US$153.318 | US$31.000,00 | 877.796.156 TREEINCAT |
| 2970 |  BitCone CONE | US$0,0000002700 | -1,17% | -15,53% | US$150.439 | - | 562.112.217.518 CONE |
| 2971 |  Nyan Heroes NYAN | US$0,001501 | 2,22% | -34,48% | US$151.693 | US$70.223,43 | 101.045.769 NYAN |
| 2972 |  Dimecoin DIME | US$0,0000003100 | -7,79% | -22,34% | US$150.364 | US$1,24 | 478.333.438.962 DIME |
| 2973 |  Karat KAT | US$0,0005835 | 3,00% | 3,63% | US$149.095 | US$10.323,19 | 255.538.596 KAT |
| 2974 |  Gold GOLD | US$0,009061 | 1,38% | -6,15% | US$148.918 | - | 16.434.584 GOLD |
| 2975 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2976 |  Signata SATA | US$0,002074 | -0,07% | -0,38% | US$147.787 | US$29,73 | 71.260.435 SATA |
| 2977 |  JulSwap JULD | US$0,0002501 | 0,07% | -7,37% | US$148.093 | US$47.957,80 | 592.166.808 JULD |
| 2978 |  AiMalls AIT | US$0,7334 | 4,65% | -7,63% | US$148.062 | US$1.043,24 | 201.885 AIT |
| 2979 |  SakeToken SAKE | US$0,001452 | 2,05% | 1,64% | US$147.923 | US$10.955,92 | 101.862.656 SAKE |
| 2980 |  Perion PERC | US$0,004532 | 0,00% | -4,58% | US$145.925 | - | 32.199.977 PERC |
| 2981 |  aiPump AIPUMP | US$0,0003818 | 0,47% | 76,17% | US$145.339 | US$12.975,88 | 380.666.741 AIPUMP |
| 2982 |  Hokkaidu Inu HOKK | US$0,0001449 | -6,29% | -13,86% | US$144.911 | - | 1.000.000.000 HOKK |
| 2983 |  AGIX AGX | US$0,001562 | -1,73% | -14,08% | US$144.605 | - | 92.556.966 AGX |
| 2984 |  Pullix PLX | US$0,001734 | -0,52% | -3,29% | US$144.358 | - | 83.251.318 PLX |
| 2985 |  Unstable Tether USDUT | US$0,0001442 | -0,40% | -3,18% | US$144.215 | US$172.522 | 999.956.727 USDUT |
| 2986 |  Star AI MSTAR | US$0,0002375 | 1,69% | 6,16% | US$143.275 | US$34.515,41 | 603.312.500 MSTAR |
| 2987 |  PixelRealm NFTB | US$0,0002070 | 0,17% | -4,81% | US$142.975 | - | 690.567.149 NFTB |
| 2988 |  Solrise Finance SLRS | US$0,0009073 | 1,22% | 18,76% | US$142.553 | US$10.889,31 | 157.113.283 SLRS |
| 2989 |  Soarchain SOAR | US$0,001406 | -2,44% | 58,85% | US$141.575 | - | 100.663.917 SOAR |
| 2990 |  Cheems CHEEMS | - | -1,46% | -0,69% | US$142.170 | - | 420.690.000.000.000 CHEEMS |
| 2991 |  Battle Hero BATH | US$0,002856 | 0,00% | -0,06% | US$142.138 | - | 49.773.309 BATH |
| 2992 |  Aether Games AEG | US$0,0003182 | 13,43% | -21,69% | US$141.563 | US$20.859,54 | 444.890.467 AEG |
| 2993 |  Slingshot SLING | US$0,0007537 | -1,97% | -7,79% | US$140.532 | US$52.291,77 | 186.468.623 SLING |
| 2994 |  Credbull CBL | US$0,0001935 | 0,00% | -0,54% | US$140.323 | US$58.977,60 | 725.113.337 CBL |
| 2995 |  ROCO FINANCE ROCO | US$0,008087 | -0,30% | -11,58% | US$139.897 | US$27,08 | 17.298.805 ROCO |
| 2996 |  Fofar (fofar.meme) FOFAR | US$0,0001466 | 0,00% | -9,90% | US$139.280 | - | 949.992.366 FOFAR |
| 2997 |  Darwin DARWIN | US$0,0003403 | -0,99% | -18,39% | US$136.105 | US$10.171,27 | 399.999.985 DARWIN |
| 2998 |  Don’t Burn Capital DBC | US$0,0001508 | 2,05% | -9,34% | US$139.245 | - | 923.454.288 DBC |
| 2999 |  Commune AI COMAI | US$0,002501 | -7,41% | -55,90% | US$139.132 | US$4.467,10 | 55.628.141 COMAI |
| 3000 |  Hana HANA | US$0,00001593 | -0,51% | -2,73% | US$138.827 | - | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.