Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Game Company GMRT | US$0,001556 | -22,53% | -85,08% | US$465.384 | US$44.175,48 | 299.149.105 GMRT |
| 2752 |  Beats on Base BEATS | US$0,0004536 | 0,92% | -9,97% | US$292.478 | US$6.079,88 | 644.790.918 BEATS |
| 2753 |  Eliza (ai16zeliza) ELIZA | US$0,0003028 | -3,39% | -5,91% | US$290.955 | US$290.416 | 961.051.957 ELIZA |
| 2754 |  BNB LION BNBLION | - | -4,46% | -5,66% | US$291.884 | - | 95.778.016.103.895.392 BNBLION |
| 2755 |  Bitcoin Virtual Machine BVM | US$0,01176 | 2,40% | -3,87% | US$291.757 | US$108,35 | 24.818.920 BVM |
| 2756 |  QUAIN QUAIN | US$0,0002912 | 4,30% | -12,79% | US$291.154 | - | 999.982.985 QUAIN |
| 2757 |  DerivaDAO DDX | US$0,01111 | -0,07% | -0,38% | US$289.957 | US$24,02 | 26.094.664 DDX |
| 2758 |  HAMI HAMI | US$0,0002976 | -1,14% | -0,27% | US$286.306 | US$49.749,09 | 962.197.082 HAMI |
| 2759 |  PrompTale AI TALE | US$0,002861 | -2,62% | -6,78% | US$290.038 | US$425.247 | 101.393.333 TALE |
| 2760 |  Bag BAG | US$0,00006488 | 1,12% | -18,10% | US$290.390 | US$10.808,54 | 4.475.628.777 BAG |
| 2761 |  Forest Knight KNIGHT | US$0,006199 | -0,78% | -6,90% | US$288.210 | US$95,95 | 46.493.707 KNIGHT |
| 2762 |  Silly Dragon SILLY | US$0,0002918 | -0,17% | -42,39% | US$291.806 | US$346.307 | 999.975.726 SILLY |
| 2763 |  LINKA LINKA | US$0,0004094 | 0,58% | -3,33% | US$284.208 | US$420,51 | 694.150.020 LINKA |
| 2764 |  Dagknight Dog DOGK | US$0,00006351 | 5,84% | -16,69% | US$283.228 | US$6.034,95 | 4.459.237.949 DOGK |
| 2765 |  Reflexer Ungovernance Token FLX | US$1,46 | -0,96% | -6,95% | US$283.153 | - | 193.796 FLX |
| 2766 |  Acquire.Fi ACQ | US$0,001874 | -1,71% | -8,57% | US$282.208 | US$91.042,80 | 150.567.095 ACQ |
| 2767 |  TheStandard USD USDS | US$0,9992 | -0,37% | 0,43% | US$280.713 | US$1.820,52 | 280.943 USDS |
| 2768 |  AppLovin Tokenized Stock (Ondo) APPon | US$646,55 | 1,70% | 4,49% | US$284.499 | US$76.361,95 | 440 APPon |
| 2769 |  The Dons DONS | US$0,00003445 | -0,93% | -3,61% | US$280.744 | - | 8.150.000.000 DONS |
| 2770 |  Affyn FYN | US$0,001108 | -0,71% | -1,38% | US$281.446 | US$11.428,90 | 254.033.788 FYN |
| 2771 |  NOTAI NOTAI | US$0,000004740 | -0,28% | -12,29% | US$280.214 | US$29.899,30 | 59.083.023.979 NOTAI |
| 2772 |  TORSY torsy | US$0,0004005 | 2,25% | -20,89% | US$280.326 | US$1.329,07 | 699.999.673 torsy |
| 2773 |  Metaverse Face MEFA | US$0,00002936 | -1,06% | -3,54% | US$279.409 | - | 9.515.523.108 MEFA |
| 2774 |  $AUTISM autism | US$0,0002944 | -2,13% | -15,09% | US$279.365 | US$1.901,55 | 949.013.720 autism |
| 2775 |  Xpanse HZN | US$0,002297 | -0,99% | -9,05% | US$277.235 | - | 120.707.110 HZN |
| 2776 |  FREEdom Coin FREE | US$0,00000003000 | -3,29% | -9,21% | US$276.214 | US$282.158 | 9.939.000.000.000 FREE |
| 2777 |  Wicrypt WNT | US$0,01045 | 2,85% | -20,13% | US$272.958 | US$115.562 | 26.124.772 WNT |
| 2778 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$46,08 | -0,71% | -6,53% | US$273.910 | US$80.128,82 | 5.945 HIMSon |
| 2779 |  MOOMOO THE BULL MOOMOO | US$0,0003478 | -0,52% | -8,55% | US$270.477 | US$5,72 | 777.777.777 MOOMOO |
| 2780 |  Script Network SCPT | US$0,0003963 | -9,95% | -16,71% | US$269.775 | US$125.753 | 680.808.006 SCPT |
| 2781 |  Haven1 H1 | US$0,001372 | 7,88% | 25,17% | US$270.004 | US$6.885,26 | 196.817.604 H1 |
| 2782 |  Civilization CIV | US$0,0009003 | -3,15% | -17,40% | US$270.094 | - | 300.000.000 CIV |
| 2783 |  analoS ANALOS | US$0,000003280 | -3,65% | -8,93% | US$269.359 | - | 82.080.218.235 ANALOS |
| 2784 |  Playbux PBUX | US$0,0007140 | -22,90% | 68,24% | US$276.215 | US$516.722 | 386.850.577 PBUX |
| 2785 |  Ben the Dog BENDOG | US$0,0002683 | -0,09% | -12,96% | US$268.215 | - | 999.780.947 BENDOG |
| 2786 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2787 |  GoldenRat RATS | US$0,0000004300 | -1,87% | -5,02% | US$265.483 | - | 624.391.545.786 RATS |
| 2788 |  HotKeySwap HOTKEY | US$0,002799 | 0,69% | -1,66% | US$264.587 | - | 94.541.040 HOTKEY |
| 2789 |  Noggles NOGS | US$0,000009130 | -2,75% | -16,20% | US$264.444 | US$94,54 | 28.973.690.000 NOGS |
| 2790 |  Mars MARS | US$0,0000006300 | 1,66% | -7,92% | US$264.193 | US$131.474 | 420.690.000.000 MARS |
| 2791 |  Hivello HVLO | US$0,0002432 | -1,32% | -9,31% | US$263.724 | US$90.235,19 | 1.084.253.187 HVLO |
| 2792 |  DecentralGPT DGC | US$0,000001630 | 12,31% | 6,85% | US$255.514 | US$994.843 | 157.200.000.000 DGC |
| 2793 |  Safe Haven SHA | US$0,00008677 | -3,58% | 4,73% | US$260.803 | - | 3.005.855.396 SHA |
| 2794 |  TON Cat TCAT | US$0,0004258 | -1,93% | 23,73% | US$260.333 | - | 611.462.265 TCAT |
| 2795 |  Gecko Inu GEC | - | -3,62% | -13,20% | US$258.523 | US$14.229,09 | 66.190.053.998.912 GEC |
| 2796 |  Veloce VEXT | US$0,001195 | 1,92% | -10,17% | US$258.684 | US$11.209,47 | 216.480.402 VEXT |
| 2797 |  Peepo (SOL) $PEEP | US$0,000004820 | 3,43% | -10,20% | US$256.768 | US$696,08 | 53.296.811.872 $PEEP |
| 2798 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002542 | -16,62% | 8,48% | US$254.154 | US$297.894 | 1.000.000.000 AI4 |
| 2799 |  Oggy Inu (BSC) OGGY | - | -1,72% | -4,99% | US$255.743 | - | 108.125.205.623.924.992 OGGY |
| 2800 |  Success Kid SKID | US$0,002933 | -1,64% | -9,73% | US$254.396 | US$3.715,05 | 86.742.698 SKID |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.