Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shiryo SHIRYO | - | 0,11% | 22,27% | US$330.469 | - | 981.850.000.000.000.000 SHIRYO |
| 2702 |  Lets Fuckin Go LFGO | US$0,0003301 | -1,19% | -11,08% | US$330.076 | - | 999.841.248 LFGO |
| 2703 |  ADAPad ADAPAD | US$0,002800 | 5,84% | 3,08% | US$329.372 | US$11.911,99 | 117.642.373 ADAPAD |
| 2704 |  Hourglass WAIT | US$0,003351 | -0,20% | -4,43% | US$327.529 | US$13,78 | 97.751.977 WAIT |
| 2705 |  yieldwatch WATCH | US$0,01660 | -1,26% | -4,72% | US$326.701 | US$0,5500 | 19.675.544 WATCH |
| 2706 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2707 |  Tokoin TOKO | US$0,0001726 | -0,20% | -6,39% | US$322.956 | US$31.356,74 | 1.870.917.323 TOKO |
| 2708 |  Auto AUTO | US$4,23 | -2,15% | -7,23% | US$324.564 | - | 76.666 AUTO |
| 2709 |  BHO Network BHO | US$0,00008016 | -0,53% | -4,14% | US$323.928 | US$1,53 | 4.040.989.355 BHO |
| 2710 |  PEAKDEFI PEAK | US$0,0001953 | -1,31% | -3,88% | US$323.785 | - | 1.657.740.019 PEAK |
| 2711 |  Junkcoin JKC | US$0,01814 | 3,24% | -1,18% | US$323.597 | US$3.314,12 | 17.843.261 JKC |
| 2712 |  Bridge Mutual BMI | US$0,005000 | -2,51% | 4,86% | US$323.496 | US$2.615,29 | 64.697.071 BMI |
| 2713 |  DePHY Network PHY | US$0,004468 | -0,17% | -17,74% | US$322.967 | US$3.404.420 | 72.292.500 PHY |
| 2714 |  Dark Frontiers DARK | US$0,001860 | -0,30% | -2,52% | US$321.960 | US$9.655,69 | 173.109.555 DARK |
| 2715 |  Tigres Fan Token TIGRES | US$0,09520 | -3,25% | -8,37% | US$321.497 | US$309,63 | 3.377.069 TIGRES |
| 2716 |  Landwolf (landwolfcoin) WOLF | US$0,0008201 | 0,00% | -4,67% | US$320.269 | - | 390.527.197 WOLF |
| 2717 |  Ascendia (ex AirDAO) AMB | US$0,00003955 | -0,29% | -19,14% | US$322.942 | US$108.129 | 8.165.553.132 AMB |
| 2718 |  Pleasure Coin NSFW | US$0,00001301 | -1,18% | 5,61% | US$318.660 | US$135,74 | 24.499.828.829 NSFW |
| 2719 |  SparkPoint SRK | US$0,00002445 | -13,32% | -15,14% | US$317.977 | - | 13.007.597.452 SRK |
| 2720 |  Looby By Stephen Bliss LOOBY | US$0,0003328 | -0,37% | -18,17% | US$317.111 | - | 952.947.266 LOOBY |
| 2721 |  Toilet Dust TOILET | US$0,00003184 | 1,58% | 10,23% | US$318.418 | US$53.897,47 | 10.000.000.000 TOILET |
| 2722 |  Callisto Network CLO | US$0,00009616 | -3,27% | -12,62% | US$316.117 | US$4,86 | 3.287.576.782 CLO |
| 2723 |  Ibiza Final Boss BOSS | US$0,0003397 | 5,35% | -15,82% | US$316.004 | US$55.032,09 | 930.350.098 BOSS |
| 2724 |  Fefe FEFE | US$0,0007454 | -1,90% | -27,13% | US$313.570 | US$48.833,46 | 420.690.000 FEFE |
| 2725 |  Edge Matrix Chain EMC | US$0,001544 | 0,25% | -3,20% | US$315.706 | US$9.755,25 | 204.489.614 EMC |
| 2726 |  SENATE SENATE | US$0,002294 | 8,68% | 28,82% | US$315.547 | US$903,85 | 137.533.765 SENATE |
| 2727 |  Neurashi NEI | US$0,001145 | 0,76% | -9,70% | US$314.481 | US$278.320 | 274.729.103 NEI |
| 2728 |  Aster Inu ASTERINU | US$0,0003172 | 33,63% | 3,68% | US$314.070 | US$280.555 | 989.999.900 ASTERINU |
| 2729 |  Internet of Energy Network IOEN | US$0,0009882 | -0,65% | -10,63% | US$313.316 | US$9.507,40 | 317.051.435 IOEN |
| 2730 |  DOGAMÍ DOGA | US$0,0004046 | -0,13% | -19,68% | US$313.526 | US$10.733,34 | 774.966.998 DOGA |
| 2731 |  Sugar Boy SUGAR | US$0,0003203 | -0,58% | -11,17% | US$312.725 | US$40.150,90 | 976.380.000 SUGAR |
| 2732 |  TRI SIGMA TRISIG | US$0,0003111 | -3,69% | -18,45% | US$311.054 | US$195.787 | 999.946.805 TRISIG |
| 2733 |  OpenDAO SOS | - | 7,25% | -11,55% | US$310.197 | US$403,77 | 100.000.000.000.000 SOS |
| 2734 |  ROND ROND | US$0,0006984 | -0,24% | -2,58% | US$309.444 | US$6.622,83 | 443.105.937 ROND |
| 2735 |  Mystery MYSTERY | - | 1,13% | -12,84% | US$308.356 | US$125.558 | 420.690.000.000.000 MYSTERY |
| 2736 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,55 | -0,11% | -1,12% | US$308.632 | US$56.283,57 | 2.050 PGX |
| 2737 |  Little Rabbit v2 LTRBT | - | 13,10% | 52,80% | US$306.415 | US$1.247,97 | 334.131.860.594.663 LTRBT |
| 2738 |  EGO EGO | US$0,001517 | 2,48% | -1,75% | US$304.316 | US$62.644,56 | 200.640.190 EGO |
| 2739 |  WorkQuest Token WQT | US$0,00005302 | 6,08% | -20,40% | US$305.166 | US$2.240,72 | 5.755.555.558 WQT |
| 2740 |  Tiger King Coin TKING | US$0,0000004700 | -0,19% | -5,67% | US$301.906 | - | 646.000.000.000 TKING |
| 2741 |  Aimonica Brands AIMONICA | US$0,0003006 | 0,03% | -66,72% | US$300.563 | US$313.264 | 999.989.552 AIMONICA |
| 2742 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2743 |  Unfettered Ecosystem SOULS | US$0,0002628 | -1,22% | -1,04% | US$300.778 | US$19.831,30 | 1.144.598.660 SOULS |
| 2744 |  Cat Own Kimono COK | US$0,0000003000 | -28,04% | 122,85% | US$300.960 | US$169.793 | 998.607.362.396 COK |
| 2745 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2746 |  Polkadex PDEX | US$0,03587 | -7,25% | -25,61% | US$299.859 | US$13.906,08 | 8.360.000 PDEX |
| 2747 |  TRAVA.FINANCE TRAVA | US$0,00006970 | -1,04% | -4,19% | US$298.490 | US$61.068,06 | 4.282.720.941 TRAVA |
| 2748 |  TiFi Token TIFI | - | -1,43% | -6,36% | US$297.328 | US$38,82 | 78.437.000.000.000 TIFI |
| 2749 |  Databot DATA | US$0,0003234 | -0,95% | -7,41% | US$296.201 | - | 915.839.857 DATA |
| 2750 |  LF LF | US$0,00009895 | -3,66% | -18,42% | US$295.252 | US$644.669 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 55 dari total 187 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.