Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Zap ZAP | US$0,002038 | -4,67% | -19,83% | US$481.175 | US$11,77 | 236.144.465 ZAP |
| 2552 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$148,89 | 0,57% | 6,95% | US$482.953 | US$111.389 | 3.244 HOODon |
| 2553 |  CBPAY Global CBPAY | US$0,0001299 | 0,21% | -4,67% | US$478.020 | US$15,84 | 3.680.656.565 CBPAY |
| 2554 |  catgirl CATGIRL | - | -2,56% | -1,15% | US$472.923 | US$673,35 | 30.986.917.784.046.184 CATGIRL |
| 2555 |  Wing Finance WING | US$0,08956 | 1,04% | 3,74% | US$474.712 | US$76.855,83 | 5.300.678 WING |
| 2556 |  Stream SZN STRSZN | US$0,0004726 | -15,82% | -21,87% | US$472.614 | US$158.143 | 1.000.000.000 STRSZN |
| 2557 |  xHashtag AI XTAG | US$0,007138 | -7,57% | -35,77% | US$472.294 | US$108.568 | 66.169.002 XTAG |
| 2558 |  CheckDot CDT | US$0,06075 | 2,46% | -11,83% | US$470.565 | - | 7.745.635 CDT |
| 2559 |  Spain National Fan Token SNFT | US$0,02048 | 1,35% | -15,65% | US$469.139 | US$65.972,87 | 22.903.472 SNFT |
| 2560 |  NULS NULS | US$0,004101 | 2,78% | -8,07% | US$468.503 | US$111.193 | 114.235.996 NULS |
| 2561 |  Idena IDNA | US$0,005589 | 3,52% | 47,14% | US$466.914 | - | 83.548.581 IDNA |
| 2562 |  HUND HUND | US$0,001153 | -1,31% | -13,00% | US$461.053 | US$524.447 | 399.928.415 HUND |
| 2563 |  Everyworld EVERY | US$0,0001802 | -0,87% | -29,91% | US$459.468 | US$9.859,83 | 2.549.201.959 EVERY |
| 2564 |  Binamon BMON | US$0,003709 | 40,87% | 38,93% | US$428.256 | US$19.111,90 | 115.453.949 BMON |
| 2565 |  stabble STB | US$0,006164 | 0,94% | -1,87% | US$455.448 | US$10.866,77 | 73.889.865 STB |
| 2566 |  Gemach GMAC | US$0,0009104 | -0,09% | -9,67% | US$455.193 | - | 500.000.000 GMAC |
| 2567 |  DSLA Protocol DSLA | US$0,00008238 | 1,15% | -15,19% | US$452.401 | US$2.128,82 | 5.491.802.966 DSLA |
| 2568 |  AgentLayer AGENT | US$0,0005352 | -3,62% | 99,32% | US$451.848 | US$218.578 | 844.278.148 AGENT |
| 2569 |  Alpha Arena ARENA | US$0,0004613 | 32,26% | -52,66% | US$456.606 | US$274.487 | 989.922.249 ARENA |
| 2570 |  BSCS BSCS | US$0,001667 | 1,21% | -6,79% | US$450.004 | US$10.081,27 | 269.957.374 BSCS |
| 2571 |  Gremly $GREMLY | - | 0,29% | -14,06% | US$445.716 | US$32.233,72 | 411.654.038.659.005 $GREMLY |
| 2572 |  Elixir Games ELIX | US$0,001813 | -0,52% | -1,35% | US$445.975 | US$61.082,26 | 245.925.877 ELIX |
| 2573 |  DOGGY DOGGY | US$0,0001988 | -0,75% | -5,67% | US$447.339 | - | 2.250.595.564 DOGGY |
| 2574 |  MoonDAO MOONEY | US$0,0003262 | 1,20% | -5,62% | US$448.527 | US$9.830,07 | 1.375.119.250 MOONEY |
| 2575 |  VCHAT Token VCT | US$0,06349 | -42,99% | -66,10% | US$445.161 | - | 7.011.131 VCT |
| 2576 |  SUGARVERSE CNDY | US$0,0009519 | -1,33% | -2,66% | US$444.171 | US$27.339,02 | 466.595.178 CNDY |
| 2577 |  Verified USD USDV | US$0,02582 | -43,59% | -47,21% | US$442.625 | - | 17.141.815 USDV |
| 2578 |  Lumoz MOZ | US$0,0004005 | 16,20% | -2,48% | US$440.533 | US$97.351,40 | 1.100.000.000 MOZ |
| 2579 |  FU Coin FU | US$0,000002250 | -1,98% | -12,68% | US$437.714 | - | 194.529.579.979 FU |
| 2580 |  WAM WAM | US$0,0009383 | -0,91% | -1,55% | US$436.108 | US$44.669,36 | 464.780.364 WAM |
| 2581 |  Grove Coin GRV | US$0,004581 | 0,03% | -0,02% | US$435.621 | US$45.993,42 | 95.083.335 GRV |
| 2582 |  Philip Morris tokenized stock (xStock) PMX | US$145,04 | 0,00% | -8,59% | US$435.120 | US$202,03 | 3.000 PMX |
| 2583 |  LAMBO LAMBO | US$0,00004343 | -3,37% | -54,19% | US$434.265 | - | 10.000.000.000 LAMBO |
| 2584 |  DeFrogs DEFROGS | US$43,30 | -0,08% | -3,90% | US$432.961 | - | 10.000 DEFROGS |
| 2585 |  KAI KEN KAI | - | 21,39% | -11,24% | US$433.853 | US$52.894,74 | 420.690.000.000.000 KAI |
| 2586 |  Neiro (neiro.lol) NEIRO | US$0,0004302 | -0,79% | -10,84% | US$430.210 | US$237.653 | 999.999.969 NEIRO |
| 2587 |  XMON XMON | US$288,24 | 0,94% | -9,26% | US$430.899 | - | 1.495 XMON |
| 2588 |  ForTube FOR | US$0,0005426 | 0,25% | -16,54% | US$431.389 | US$13.958,45 | 795.000.000 FOR |
| 2589 |  Blockchain Brawlers BRWL | US$0,0004289 | -17,12% | -8,72% | US$428.875 | US$12.878,85 | 1.000.000.000 BRWL |
| 2590 |  Elemon ELMON | US$0,0006647 | 1,45% | -2,91% | US$428.663 | US$895,71 | 644.908.310 ELMON |
| 2591 |  Buckazoids Buckazoids | US$0,0004273 | 0,90% | -25,18% | US$427.288 | US$105.491 | 999.893.175 Buckazoids |
| 2592 |  Comcast tokenized stock (xStock) CMCSAX | US$27,76 | 0,03% | -5,30% | US$427.512 | US$51.416,87 | 15.400 CMCSAX |
| 2593 |  Nafter NAFT | US$0,0004275 | -1,04% | -41,00% | US$426.462 | US$9.815,91 | 997.653.481 NAFT |
| 2594 |  Biometric Financial BIOFI | US$0,0001088 | -2,78% | -12,42% | US$425.906 | US$75.292,57 | 3.914.323.139 BIOFI |
| 2595 |  Donut DONUT | US$0,003541 | 0,01% | 23,35% | US$426.170 | - | 120.355.919 DONUT |
| 2596 |  Pepoclown HONK | - | 1,25% | -23,07% | US$424.610 | US$2.553,31 | 415.179.907.204.247 HONK |
| 2597 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$50,52 | 0,64% | -6,39% | US$422.480 | US$53.793,08 | 8.363 FIGon |
| 2598 |  Pesto the Baby King Penguin PESTO | US$0,0003371 | -12,14% | -8,07% | US$337.081 | US$25.126,16 | 1.000.000.000 PESTO |
| 2599 |  The First Youtube Cat PAJAMAS | US$0,0004320 | -5,52% | -3,33% | US$423.309 | - | 979.915.057 PAJAMAS |
| 2600 |  Broak on Base BROAK | US$0,0006846 | -3,74% | -7,41% | US$423.461 | US$267.252 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.