Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Swingby SWINGBY | US$0,0004754 | 0,43% | -29,75% | US$423.012 | - | 889.788.091 SWINGBY |
| 2602 |  Peezy 0x69 PEEZY | US$0,000001380 | -6,96% | -15,54% | US$421.461 | US$171.870 | 305.650.329.936 PEEZY |
| 2603 |  Roost Coin ROOST | US$0,0004478 | -3,92% | 3,74% | US$419.622 | US$11.003,81 | 937.143.771 ROOST |
| 2604 |  Heroes of NFT HON | US$0,004750 | 1,49% | -9,24% | US$419.369 | US$2.869,71 | 88.287.392 HON |
| 2605 |  KEK KEKE | US$0,00000001000 | -1,02% | -18,30% | US$417.807 | US$275,39 | 74.280.393.141.279 KEKE |
| 2606 |  BitcoinZ BTCZ | US$0,00003306 | 18,01% | -14,32% | US$416.686 | US$15,90 | 12.604.351.724 BTCZ |
| 2607 |  OpenLeverage OLE | US$0,002193 | -4,79% | -18,55% | US$413.705 | US$40.003,11 | 188.630.573 OLE |
| 2608 |  VisionGame VISION | US$0,0006827 | -6,83% | 104,17% | US$413.045 | US$65.249,32 | 605.000.000 VISION |
| 2609 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$272,23 | 0,45% | -6,99% | US$413.843 | US$102.880 | 1.520 MSTRon |
| 2610 |  PointPay PXP | US$0,01373 | 5,34% | 18,12% | US$411.848 | US$72.894,12 | 30.000.000 PXP |
| 2611 |  CyberFi Token CFi | US$0,1710 | -0,07% | -7,97% | US$410.334 | US$10.030,28 | 2.400.000 CFi |
| 2612 |  RAT Escape RAT | US$0,0004058 | -0,02% | -25,12% | US$405.805 | US$97.797,58 | 999.935.116 RAT |
| 2613 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1466 | -2,79% | -9,97% | US$408.483 | US$36.203,58 | 2.785.933 SAUBER |
| 2614 |  PIKACHU INU PIKACHU | - | -5,19% | -13,83% | US$407.999 | US$1.729,55 | 93.895.763.923.890.064 PIKACHU |
| 2615 |  PlotX PLOT | US$0,006148 | -0,72% | -5,32% | US$407.747 | - | 66.318.562 PLOT |
| 2616 |  Puffverse PFVS | US$0,003588 | 16,51% | 4,86% | US$418.334 | US$488.817 | 116.600.000 PFVS |
| 2617 |  Habibi HABIBI | US$0,0005001 | -1,59% | -12,66% | US$407.280 | - | 814.340.580 HABIBI |
| 2618 |  Nova Fox NFX | US$0,04433 | -0,28% | -22,74% | US$410.041 | US$3.806,23 | 9.249.377 NFX |
| 2619 |  rocky ROCKY | US$0,0004056 | 8,56% | -5,63% | US$405.592 | US$257.735 | 1.000.000.000 ROCKY |
| 2620 |  PolkaWar PWAR | US$0,004890 | -43,54% | -10,88% | US$404.959 | US$322.233 | 82.822.168 PWAR |
| 2621 |  MintMe.com Coin MINTME | US$0,0007380 | 0,31% | 0,52% | US$401.474 | US$613.959 | 543.991.597 MINTME |
| 2622 |  Wisdomise AI WSDM | US$0,0006833 | -1,15% | -13,74% | US$400.820 | US$253.510 | 586.596.307 WSDM |
| 2623 |  NDQ666 NDQ | US$0,0003990 | -0,48% | -65,64% | US$399.007 | US$125.522 | 1.000.000.000 NDQ |
| 2624 |  I'm a Jeet JEETS | US$0,0003993 | 0,39% | 13,12% | US$399.313 | - | 999.990.748 JEETS |
| 2625 |  Limoverse LIMO | US$0,003202 | 0,84% | 6,56% | US$398.828 | US$63.840,76 | 124.568.998 LIMO |
| 2626 |  BLOCX. BLOCX | US$0,003920 | 7,47% | -26,10% | US$392.443 | US$163.825 | 100.105.174 BLOCX |
| 2627 |  XMoney Solana XMONEY | US$0,0004821 | -1,92% | 10,93% | US$396.130 | - | 821.720.011 XMONEY |
| 2628 |  CryptoZoon ZOON | US$0,0005661 | 0,27% | -5,65% | US$395.178 | US$22.126,17 | 698.127.254 ZOON |
| 2629 |  Speedy SPEEDY | US$0,0003951 | 1,63% | -10,80% | US$395.048 | US$5.955,82 | 1.000.000.000 SPEEDY |
| 2630 |  Bitcoin Bam BTCBAM | US$0,03835 | -0,93% | -8,23% | US$394.073 | US$32.016,63 | 10.276.739 BTCBAM |
| 2631 |  TABOO TOKEN TABOO | US$0,00004019 | -1,55% | -9,74% | US$393.189 | - | 9.782.678.080 TABOO |
| 2632 |  MOSS AI MOSS | US$0,0004318 | -6,29% | -30,55% | US$392.412 | US$428.154 | 908.723.727 MOSS |
| 2633 |  Bitcoin Silver AI BSAI | US$280,18 | 0,04% | 0,00% | US$392.537 | US$193.781 | 1.401 BSAI |
| 2634 |  Aston Martin Cognizant Fan Token AM | US$0,1411 | -0,52% | -2,60% | US$391.552 | US$27.392,60 | 2.774.286 AM |
| 2635 |  Dreams Quest DREAMS | US$0,0002501 | -2,25% | -8,68% | US$391.186 | US$408.313 | 1.564.101.228 DREAMS |
| 2636 |  VoluMint VMINT | US$0,0007040 | -11,99% | -26,41% | US$388.717 | US$5.157,58 | 552.136.291 VMINT |
| 2637 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,76 | 0,00% | -8,05% | US$385.878 | - | 19.531 RIOTon |
| 2638 |  Astrafer ASTRAFER | US$0,002457 | 0,00% | -48,11% | US$384.332 | - | 156.417.090 ASTRAFER |
| 2639 |  Samsunspor Fan Token SAM | US$0,1878 | 1,47% | -4,93% | US$384.256 | US$40.041,43 | 2.045.954 SAM |
| 2640 |  Morpheus Infrastructure Node MIND | US$0,0002803 | -2,05% | -17,58% | US$382.983 | US$20.676,92 | 1.366.201.800 MIND |
| 2641 |  Cryowar CWAR | US$0,001463 | 11,65% | 5,98% | US$380.311 | US$11.249,39 | 260.000.000 CWAR |
| 2642 |  GoCrypto Token GOC | US$0,001550 | -0,09% | -2,87% | US$380.123 | US$31,87 | 245.278.438 GOC |
| 2643 |  EXPERT_MONEY EXPERT | US$0,0005191 | -9,62% | -9,56% | US$378.900 | US$94.186,65 | 729.990.822 EXPERT |
| 2644 |  B.O.B the Blob BLOB | US$0,0003918 | 2,10% | -26,27% | US$378.741 | US$7.760,17 | 966.671.232 BLOB |
| 2645 |  Palette PLT | US$54,17 | 1,05% | -5,99% | US$377.485 | - | 6.969 PLT |
| 2646 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,25 | 0,03% | -6,71% | US$375.129 | - | 20.556 MARAon |
| 2647 |  Mint Club V1 MINT | US$0,0000003600 | -2,19% | 8,43% | US$374.277 | - | 1.041.314.412.631 MINT |
| 2648 |  FireStarter FLAME | US$0,005437 | -1,23% | 1,71% | US$372.678 | US$155.988 | 68.540.262 FLAME |
| 2649 |  Pomerium PMG | US$0,002264 | 0,42% | -0,08% | US$371.314 | US$187.179 | 163.973.091 PMG |
| 2650 |  UniLend UFT | US$0,004046 | 0,60% | -0,08% | US$370.905 | US$1.122,95 | 91.668.971 UFT |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.