Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  DeFinder Capital DFC | US$0,02385 | 17,44% | 44,51% | US$633.460 | - | 26.563.279 DFC |
| 2402 |  Shopify Tokenized Stock (Ondo) SHOPon | US$179,23 | 3,41% | 3,05% | US$633.761 | US$70.113,93 | 3.536 SHOPon |
| 2403 |  Bubble BUBBLE | US$0,0002124 | -4,75% | -1,81% | US$629.482 | US$13.440,24 | 2.963.145.341 BUBBLE |
| 2404 |  Goldcoin GLC | US$0,01445 | -0,49% | 60,32% | US$631.264 | US$5.044,28 | 43.681.422 GLC |
| 2405 |  Bank of America tokenized stock (xStock) BACX | US$53,84 | 0,00% | 3,06% | US$630.466 | US$17,59 | 11.710 BACX |
| 2406 |  Blink Galaxy GQ | US$0,00009997 | 19,81% | 36,08% | US$593.168 | US$11.459,62 | 5.933.475.330 GQ |
| 2407 |  Nabox NABOX | US$0,000003010 | 0,19% | -0,88% | US$628.868 | - | 208.614.091.935 NABOX |
| 2408 |  Axol AXOL | US$0,0006274 | -2,21% | -5,83% | US$627.430 | - | 1.000.000.000 AXOL |
| 2409 |  Monavale MONA | US$59,86 | 0,11% | -12,14% | US$625.893 | US$26,82 | 10.456 MONA |
| 2410 |  Baby Shark Meme BABYSHARK | US$0,0007390 | -3,09% | -18,07% | US$627.661 | US$26.587,14 | 849.349.306 BABYSHARK |
| 2411 |  AGON Agent AGON | US$0,0006198 | -3,45% | -17,94% | US$619.769 | US$97.243,00 | 1.000.000.000 AGON |
| 2412 |  AmonD AMON | US$0,00008703 | -38,69% | -32,53% | US$624.573 | US$1.290,14 | 7.176.499.999 AMON |
| 2413 |  Ferro FER | US$0,0006690 | -1,65% | -2,42% | US$623.827 | US$19.246,69 | 932.530.341 FER |
| 2414 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,27 | -0,15% | -0,66% | US$624.554 | US$58.437,08 | 7.500 AZNX |
| 2415 |  Koala AI KOKO | US$0,00000007000 | -3,22% | -23,78% | US$621.316 | US$16.553,43 | 9.110.383.747.597 KOKO |
| 2416 |  Revomon REVO | US$0,02077 | -1,61% | -6,03% | US$621.051 | - | 29.894.418 REVO |
| 2417 |  Ski Mask Cat SKICAT | US$0,0006256 | -0,58% | -9,82% | US$619.470 | US$78.197,65 | 990.154.868 SKICAT |
| 2418 |  International Business Machines tokenized stock (xStock) IBMX | US$308,93 | 0,00% | -0,03% | US$617.860 | US$19,50 | 2.000 IBMX |
| 2419 |  Carlo CARLO | US$0,0006661 | 0,19% | 4,21% | US$617.403 | - | 926.931.816 CARLO |
| 2420 |  STARS STARS | US$0,00001466 | -0,38% | -9,20% | US$616.819 | - | 42.069.696.969 STARS |
| 2421 |  Povel Durev DUREV | US$0,006491 | -0,59% | 4,25% | US$616.642 | US$12.972,89 | 95.000.000 DUREV |
| 2422 |  Long LONG | US$0,0000007800 | 1,11% | -5,54% | US$614.561 | US$8.427,28 | 783.713.835.230 LONG |
| 2423 |  Vulcan Forged (LAVA) LAVA | US$0,002499 | 0,00% | -22,69% | US$614.497 | - | 245.895.290 LAVA |
| 2424 |  Belt Finance BELT | US$0,06429 | -0,74% | -4,61% | US$613.970 | - | 9.550.122 BELT |
| 2425 |  Mubarakah MUBARAKAH | US$0,0006134 | -2,43% | -22,27% | US$613.445 | US$12.616,77 | 1.000.000.000 MUBARAKAH |
| 2426 |  Ithaca Protocol ITHACA | US$0,007667 | -0,17% | -4,02% | US$611.741 | US$119.709 | 79.786.095 ITHACA |
| 2427 |  Kudai KUDAI | US$0,000006110 | -15,81% | -34,36% | US$611.257 | - | 100.000.000.000 KUDAI |
| 2428 |  Akasha by Bloomverse $AKA | US$0,0006100 | -1,09% | -25,55% | US$609.942 | US$52.083,19 | 999.991.183 $AKA |
| 2429 |  Garlicoin GRLC | US$0,008856 | 0,61% | -3,29% | US$609.424 | US$2,67 | 68.818.722 GRLC |
| 2430 |  Wrapped Dog WDOG | US$0,0006020 | -1,66% | -52,02% | US$602.023 | US$293.958 | 999.998.439 WDOG |
| 2431 |  Deeper Network DPR | US$0,0001878 | 0,45% | -6,10% | US$605.408 | US$23.968,49 | 3.224.462.480 DPR |
| 2432 |  CrowdStrike tokenized stock (xStock) CRWDX | US$541,98 | -0,11% | 2,79% | US$607.020 | US$39.222,14 | 1.120 CRWDX |
| 2433 |  STAKE STAKE | US$0,07183 | 0,01% | -1,79% | US$607.678 | US$0,5900 | 8.460.044 STAKE |
| 2434 |  OptionRoom ROOM | US$0,05069 | -0,10% | -3,35% | US$633.237 | US$10.196,83 | 12.493.373 ROOM |
| 2435 |  Göztepe S.K. Fan Token GOZ | US$0,1567 | -1,60% | -5,60% | US$603.324 | US$47.701,79 | 3.850.000 GOZ |
| 2436 |  Morra MORRA | US$0,001709 | -99,99% | 52,17% | US$602.979 | - | 352.795.361 MORRA |
| 2437 |  My Crypto Heroes MCHC | US$0,02197 | -1,07% | 2,53% | US$600.984 | - | 27.355.706 MCHC |
| 2438 |  Wolf Safe Poor People WSPP | - | -2,91% | -8,46% | US$596.295 | - | 13.504.000.000.000.000 WSPP |
| 2439 |  Dotmoovs MOOV | US$0,0008207 | -3,73% | 4,54% | US$600.108 | US$29.102,26 | 731.180.094 MOOV |
| 2440 |  BonusCloud BXC | US$0,0001780 | -0,59% | 12,78% | US$596.632 | US$9.851,66 | 3.352.137.888 BXC |
| 2441 |  BBS Network BBS | US$0,008458 | -0,07% | -0,38% | US$595.330 | US$733,43 | 70.388.717 BBS |
| 2442 |  PirateCash PIRATE | US$0,02201 | 1,28% | 4,02% | US$597.732 | US$368.822 | 27.163.339 PIRATE |
| 2443 |  PlayZap PZP | US$0,006955 | 4,34% | -5,14% | US$597.017 | US$366.878 | 85.845.698 PZP |
| 2444 |  Cisco tokenized stock (xStock) CSCOX | US$73,20 | 0,39% | 3,68% | US$596.601 | US$45.333,11 | 8.150 CSCOX |
| 2445 |  Baby Neiro BNB BABYNEIRO | - | -0,64% | -20,10% | US$600.088 | US$141.596 | 420.000.000.000.000.000 BABYNEIRO |
| 2446 |  Coca-Cola tokenized stock (xStock) KOX | US$69,01 | 0,08% | -0,95% | US$593.456 | US$75.169,32 | 8.600 KOX |
| 2447 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$311,94 | 0,00% | 4,33% | US$592.686 | US$1,14 | 1.900 JPMX |
| 2448 |  ANGL TOKEN ANGL | US$0,002477 | 1,41% | -3,38% | US$592.433 | US$2.308,36 | 239.166.686 ANGL |
| 2449 |  Nutcoin NUT | US$0,00000003000 | -4,04% | -4,77% | US$592.474 | US$97.801,56 | 20.092.757.543.431 NUT |
| 2450 |  Urolithin A URO | US$0,0005850 | 5,37% | -29,73% | US$584.661 | US$753.849 | 999.504.237 URO |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.