Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ToCa.Gg TCG | US$0,0009495 | -3,62% | -38,44% | US$949.520 | - | 999.999.311 TCG |
| 2202 |  Taker TAKER | US$0,005522 | -0,99% | -5,06% | US$938.806 | US$1.046.136 | 170.000.000 TAKER |
| 2203 |  ROOBEE ROOBEE | US$0,0002273 | 33,88% | 50,93% | US$932.501 | US$217.662 | 4.102.063.740 ROOBEE |
| 2204 |  Seascape Crowns CWS | US$0,1233 | 0,63% | -16,46% | US$942.496 | US$32.242,29 | 7.645.850 CWS |
| 2205 |  SelfieDogCoin SELFIE | US$0,0009509 | -1,60% | -17,64% | US$935.450 | US$35.107,92 | 983.717.932 SELFIE |
| 2206 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$168,12 | -1,34% | -1,88% | US$931.274 | US$76.523,86 | 5.539 ARMon |
| 2207 |  Tensora TORA | US$0,0009368 | -22,18% | 45,08% | US$936.833 | US$536.190 | 1.000.000.000 TORA |
| 2208 |  Project Merlin MRLN | US$0,01511 | -0,02% | 46,79% | US$936.852 | US$4.160.067 | 62.000.000 MRLN |
| 2209 |  myDID SYL | US$0,0001213 | -0,24% | -3,63% | US$937.568 | US$13.727,37 | 7.728.437.007 SYL |
| 2210 |  FooDriver FDC | US$0,09441 | 27,49% | 16,33% | US$931.080 | US$542.005 | 9.861.974 FDC |
| 2211 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$487,14 | 0,00% | 1,98% | US$929.716 | - | 1.909 SPGIon |
| 2212 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$281,89 | 2,19% | 9,60% | US$929.219 | US$84.826,50 | 3.296 SNOWon |
| 2213 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$787,68 | 0,00% | 4,66% | US$928.718 | - | 1.179 GSon |
| 2214 |  Pollux Coin POX | US$0,02794 | -15,65% | -14,95% | US$926.894 | US$1.323,37 | 33.176.887 POX |
| 2215 |  Nodle NODL | US$0,0001626 | -1,89% | -9,62% | US$922.882 | US$11.623,05 | 5.674.826.864 NODL |
| 2216 |  Matr1x MAX | US$0,007073 | -3,42% | -17,03% | US$923.121 | US$905.216 | 130.520.000 MAX |
| 2217 |  Salesforce Tokenized Stock (Ondo) CRMon | US$260,82 | 0,00% | 1,63% | US$922.824 | - | 3.538 CRMon |
| 2218 |  Adobe Tokenized Stock (Ondo) ADBEon | US$333,27 | -2,55% | -8,60% | US$918.045 | US$73.002,94 | 2.755 ADBEon |
| 2219 |  JetTon Games JETTON | US$0,1136 | 0,43% | -1,16% | US$922.056 | US$87.132,13 | 8.114.146 JETTON |
| 2220 |  MXC MXC | US$0,0002956 | -9,52% | -11,95% | US$908.252 | US$792.365 | 3.072.269.192 MXC |
| 2221 |  Woman Yelling At Cat WYAC | US$0,0009193 | -0,34% | -20,52% | US$910.064 | US$8.110,99 | 989.975.296 WYAC |
| 2222 |  Tiger Shark TIGERSHARK | US$0,0009070 | -1,14% | -11,29% | US$906.975 | - | 999.999.610 TIGERSHARK |
| 2223 |  Element ELMT | US$0,0005226 | 0,67% | 38,76% | US$906.673 | - | 1.734.830.085 ELMT |
| 2224 |  Atomic Wallet Coin AWC | US$0,08516 | -0,96% | -2,94% | US$903.054 | - | 10.603.659 AWC |
| 2225 |  UnitedHealth tokenized stock (xStock) UNHX | US$340,49 | -0,26% | -6,33% | US$902.295 | US$23.435,52 | 2.650 UNHX |
| 2226 |  Octokn OTK | US$0,001837 | -0,73% | 1,34% | US$899.286 | US$8.167,23 | 489.529.439 OTK |
| 2227 |  Any Inu AI | US$0,000002140 | -3,21% | -22,43% | US$897.541 | US$47.259,16 | 420.346.375.474 AI |
| 2228 |  spinning cat OIIAOIIA | US$0,0008965 | -0,30% | -10,01% | US$896.351 | US$102.724 | 999.807.328 OIIAOIIA |
| 2229 |  Tron Bull TBULL | US$0,0008946 | -0,82% | -9,91% | US$894.618 | US$0,01000 | 999.999.997 TBULL |
| 2230 |  BIG BIG | US$0,0008923 | -0,93% | -6,81% | US$892.311 | US$54.125,38 | 1.000.000.000 BIG |
| 2231 |  LightLink LL | US$0,01092 | 7,78% | 31,20% | US$891.624 | US$323.357 | 81.670.180 LL |
| 2232 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$183,77 | 1,27% | 8,28% | US$889.264 | US$69.948,38 | 4.839 QCOMon |
| 2233 |  enfineo ENF | US$0,02182 | -1,97% | -6,00% | US$886.740 | US$10.330,60 | 40.631.723 ENF |
| 2234 |  Abyss ABYSS | US$0,003872 | 0,21% | -4,30% | US$886.604 | - | 229.003.739 ABYSS |
| 2235 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,67 | 0,00% | -0,43% | US$885.397 | - | 10.841 HYGon |
| 2236 |  Lumerin LMR | US$0,001457 | -0,26% | -24,96% | US$883.882 | - | 606.615.000 LMR |
| 2237 |  Ghiblification Ghibli | US$0,0008816 | 7,47% | -21,84% | US$881.499 | US$860.876 | 999.862.356 Ghibli |
| 2238 |  FOMO (fomo.fund) FOMO | US$0,000008740 | -7,70% | -24,03% | US$873.706 | US$109.770 | 99.987.000.000 FOMO |
| 2239 |  VinuChain VC | US$0,001943 | 10,45% | -4,13% | US$897.966 | US$383.106 | 462.147.249 VC |
| 2240 |  WeSendit WSI | US$0,001083 | -6,42% | -15,65% | US$878.997 | US$13.598,40 | 811.942.385 WSI |
| 2241 |  Nitro NITRO | US$0,000002090 | -4,35% | -22,85% | US$878.927 | US$533.090 | 420.000.000.000 NITRO |
| 2242 |  Edwin EDWIN | US$0,0008636 | -11,83% | -40,38% | US$863.578 | US$45.489,43 | 1.000.000.000 EDWIN |
| 2243 |  Just A Shitcoin SHITCOIN | US$0,0008677 | 21,87% | 12,83% | US$867.670 | US$49.532,18 | 1.000.000.000 SHITCOIN |
| 2244 |  Peng PENG | US$0,008663 | -0,18% | -5,15% | US$866.298 | US$228.328 | 99.999.979 PENG |
| 2245 |  Dynachain DYNA | US$0,02150 | 0,01% | -11,42% | US$864.364 | US$159.390 | 40.207.350 DYNA |
| 2246 |  Exeedme XED | US$0,008660 | 0,00% | -17,43% | US$866.020 | - | 100.000.000 XED |
| 2247 |  DeFiChain DFI | US$0,001044 | -16,28% | 5,93% | US$865.166 | US$448,12 | 828.938.980 DFI |
| 2248 |  TRUST AI TRT | US$0,2274 | 1,36% | 4,69% | US$864.067 | US$36.263,68 | 3.800.000 TRT |
| 2249 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.335,45 | 0,00% | 8,14% | US$860.190 | - | 368 MELIon |
| 2250 |  Splendor SPLD | US$0,3857 | 7,20% | 0,00% | US$856.481 | US$594.618 | 2.220.645 SPLD |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.