Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dtec DTEC | US$0,01147 | -0,76% | -2,64% | US$1.396.342 | US$172.527 | 121.755.089 DTEC |
| 2002 |  SavannaSurvival SVSA | US$0,007292 | -3,73% | -21,74% | US$1.398.623 | US$861.337 | 191.805.555 SVSA |
| 2003 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.394.749 | - | 15.346.712 PART |
| 2004 |  Reality Metaverse RMV | US$0,005511 | -2,88% | -14,96% | US$1.377.171 | US$74.626,39 | 249.893.123 RMV |
| 2005 |  General Electric Tokenized Stock (Ondo) GEon | US$309,29 | 0,00% | 1,07% | US$1.383.888 | - | 4.474 GEon |
| 2006 |  TOP AI Network TOP | US$0,00009599 | 0,02% | -0,01% | US$1.382.345 | US$439.471 | 14.400.583.004 TOP |
| 2007 |  Suzuverse SGT | US$0,1370 | 1,13% | 8,24% | US$1.377.039 | US$405.922 | 10.052.927 SGT |
| 2008 |  Broadcom tokenized stock (xStock) AVGOX | US$370,02 | 0,25% | 4,20% | US$1.369.089 | US$1.346,88 | 3.700 AVGOX |
| 2009 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$52,08 | 0,00% | 7,49% | US$1.366.042 | - | 26.232 SMCIon |
| 2010 |  Linde plc Tokenized Stock (Ondo) LINon | US$421,89 | 0,00% | -6,89% | US$1.364.000 | - | 3.233 LINon |
| 2011 |  LimoCoin Swap LMCSWAP | US$0,001154 | 11,29% | 2,88% | US$1.358.491 | US$2.458,72 | 1.177.124.373 LMCSWAP |
| 2012 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2013 |  Bridge AI BRG | US$0,0001698 | -1,75% | -4,52% | US$1.358.646 | US$761.109 | 8.002.167.205 BRG |
| 2014 |  Rivalz Network RIZ | US$0,001180 | 1,49% | 10,57% | US$1.358.296 | US$258.996 | 1.150.957.788 RIZ |
| 2015 |  Accenture Tokenized Stock (Ondo) ACNon | US$254,60 | 1,33% | 2,55% | US$1.355.581 | US$99.215,11 | 5.324 ACNon |
| 2016 |  Alibaba Tokenized Stock (Ondo) BABAon | US$169,69 | 0,00% | -3,38% | US$1.350.144 | US$1.468.003 | 7.957 BABAon |
| 2017 |  Equinix Tokenized Stock (Ondo) EQIXon | US$843,31 | 0,00% | 2,52% | US$1.346.401 | - | 1.597 EQIXon |
| 2018 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$199,25 | 1,34% | 11,58% | US$1.343.937 | US$54.076,41 | 6.745 FUTUon |
| 2019 |  Realis Worlds REALIS | US$0,001339 | -5,18% | 15,79% | US$1.339.096 | US$644.444 | 999.993.035 REALIS |
| 2020 |  Astherus ASTHERUS | US$0,001367 | 34,28% | 13,61% | US$1.338.055 | US$130.408 | 979.065.333 ASTHERUS |
| 2021 |  Rubic RBC | US$0,008087 | -0,55% | 0,07% | US$1.336.597 | US$139.146 | 165.283.584 RBC |
| 2022 |  XELS XELS | US$0,06356 | 0,08% | -1,80% | US$1.334.738 | US$127.608 | 21.000.000 XELS |
| 2023 |  Lnfi Network LN | US$0,01360 | -0,51% | -15,67% | US$1.332.020 | US$1.449.797 | 97.916.421 LN |
| 2024 |  Fusion FSN | US$0,01700 | 2,71% | 0,21% | US$1.330.020 | US$5.530,15 | 78.234.756 FSN |
| 2025 |  AgriDex AGRI | US$0,004681 | 0,60% | -6,46% | US$1.329.358 | US$36.187,65 | 284.000.000 AGRI |
| 2026 |  PayPal Tokenized Stock (Ondo) PYPLon | US$69,30 | 0,01% | -1,61% | US$1.323.744 | - | 19.101 PYPLon |
| 2027 |  WiFi Map WIFI | US$0,001883 | -3,26% | -20,67% | US$1.306.792 | US$91.330,79 | 693.864.994 WIFI |
| 2028 |  Degen Spartan AI DEGENAI | US$0,001311 | -14,48% | -27,15% | US$1.310.778 | US$411.363 | 999.949.997 DEGENAI |
| 2029 |  LUCE LUCE | US$0,001316 | 2,90% | -22,51% | US$1.315.752 | US$625.475 | 999.999.996 LUCE |
| 2030 |  Dogechain DC | US$0,00001871 | 0,67% | -12,61% | US$1.307.173 | US$115.837 | 69.870.283.928 DC |
| 2031 |  Etherisc DIP Token DIP | US$0,005465 | -21,74% | -27,86% | US$1.310.081 | US$712,22 | 239.742.108 DIP |
| 2032 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,23 | -0,01% | 0,36% | US$1.307.317 | - | 14.988 WFCon |
| 2033 |  MongCoin $MONG | - | -0,62% | -9,87% | US$1.289.548 | US$68.051,74 | 581.196.039.603.956 $MONG |
| 2034 |  Graphite Network @G | US$0,1259 | 0,68% | -6,28% | US$1.294.935 | US$278.598 | 10.287.764 @G |
| 2035 |  Skibidi Toilet SKBDI | US$0,01845 | 0,48% | -15,17% | US$1.292.292 | US$450.545 | 70.038.672 SKBDI |
| 2036 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,68 | 0,05% | -0,89% | US$1.292.056 | - | 110.616 PBRon |
| 2037 |  WTF Opossum WTFO | US$0,001519 | -0,43% | -12,06% | US$1.289.170 | - | 848.645.098 WTFO |
| 2038 |  EARNM EARNM | US$0,0003946 | 9,34% | -2,59% | US$1.283.617 | US$10.710,93 | 3.252.978.336 EARNM |
| 2039 |  Trading and Payment Token TPTU | US$0,08575 | -0,01% | -12,68% | US$1.286.231 | US$5.151,31 | 15.000.000 TPTU |
| 2040 |  Nike Tokenized Stock (Ondo) NKEon | US$64,95 | 0,04% | -6,33% | US$1.281.985 | - | 19.737 NKEon |
| 2041 |  Stobox Token STBU | US$0,008616 | -2,35% | -5,26% | US$1.292.399 | US$110.783 | 150.000.000 STBU |
| 2042 |  LTO Network LTO | US$0,003205 | -23,68% | -41,11% | US$1.277.510 | US$2.479,49 | 398.541.602 LTO |
| 2043 |  Chihuahua HUAHUA | US$0,00001303 | -11,53% | -17,15% | US$1.218.850 | US$149.567 | 93.550.000.000 HUAHUA |
| 2044 |  BOTIFY BOTIFY | US$0,001248 | -6,86% | -34,46% | US$1.248.338 | US$251.848 | 999.878.178 BOTIFY |
| 2045 |  TON Station MRSOON | US$0,00001936 | -2,99% | -1,81% | US$1.275.131 | US$234.213 | 65.860.282.991 MRSOON |
| 2046 |  Big Data Protocol BDP | US$0,02412 | 4,31% | -17,32% | US$1.274.716 | US$100.794 | 52.859.597 BDP |
| 2047 |  DappRadar RADAR | US$0,001305 | -0,45% | -11,44% | US$1.253.300 | US$21.687,05 | 960.096.177 RADAR |
| 2048 |  YooShi YOOSHI | - | -1,30% | -5,17% | US$1.270.223 | US$37,60 | 363.190.063.319.798 YOOSHI |
| 2049 |  ScPrime SCP | US$0,02636 | 6,50% | -13,34% | US$1.267.758 | US$2.384,91 | 48.096.114 SCP |
| 2050 |  Boss Token BOSS | - | -2,83% | 142,09% | US$1.265.837 | - | 396.344.005.809.079 BOSS |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.