Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Foxsy AI FOXSY | US$0,003260 | 1,32% | -12,11% | US$2.155.706 | US$274.027 | 661.195.673 FOXSY |
| 1802 |  Acolyte by Virtuals ACOLYT | US$0,002215 | -1,75% | 22,41% | US$2.168.290 | US$50.621,56 | 978.860.598 ACOLYT |
| 1803 |  Shyft Network SHFT | US$0,0009278 | -2,34% | -18,76% | US$2.166.472 | US$14.594,75 | 2.335.062.791 SHFT |
| 1804 |  yesnoerror YNE | US$0,002158 | -2,62% | -5,45% | US$2.157.757 | US$511.894 | 999.998.467 YNE |
| 1805 |  Non-Playable Coin Solana NPCS | US$0,002197 | -0,78% | -4,04% | US$2.130.483 | US$48.898,15 | 969.714.773 NPCS |
| 1806 |  CatSlap SLAP | US$0,0004914 | 0,36% | -8,35% | US$2.148.022 | - | 4.370.972.477 SLAP |
| 1807 |  E Money EMYC | US$0,01459 | -0,96% | -11,96% | US$2.145.373 | US$349.514 | 147.032.609 EMYC |
| 1808 |  Phantasma SOUL | US$0,01726 | 3,92% | 4,36% | US$2.142.251 | US$168.967 | 124.129.198 SOUL |
| 1809 |  OmniFlix Network FLIX | US$0,008531 | 6,27% | 17,73% | US$2.139.242 | US$1.112,45 | 250.758.585 FLIX |
| 1810 |  Aark AARK | US$0,004676 | 8,73% | -18,21% | US$2.116.964 | US$137.643 | 452.723.016 AARK |
| 1811 |  Intel tokenized stock (xStock) INTCX | US$40,17 | 0,00% | 4,75% | US$2.129.010 | US$99,41 | 53.000 INTCX |
| 1812 |  Vexanium VEX | US$0,002885 | -0,01% | 6,51% | US$2.116.404 | - | 733.642.279 VEX |
| 1813 |  Shiden Network SDN | US$0,03100 | 0,82% | -12,98% | US$2.105.349 | US$16.314,83 | 67.919.390 SDN |
| 1814 |  Koinos KOIN | US$0,02535 | 5,17% | 3,39% | US$2.110.777 | US$7.811,87 | 83.257.338 KOIN |
| 1815 |  Toyota Tokenized Stock (Ondo) TMon | US$205,70 | 0,00% | 0,21% | US$2.103.695 | - | 10.227 TMon |
| 1816 |  0xGasless 0XGAS | US$0,2169 | 3,51% | -24,91% | US$2.066.899 | - | 9.528.635 0XGAS |
| 1817 |  Mode MODE | US$0,0008360 | 0,03% | -21,16% | US$2.090.001 | US$698.222 | 2.500.000.009 MODE |
| 1818 |  Cream Finance CREAM | US$1,13 | 0,16% | -20,10% | US$2.099.655 | US$48.831,32 | 1.855.659 CREAM |
| 1819 |  DOPU The Dog with A Purpose DOPU | US$0,002621 | -2,44% | -6,14% | US$2.097.086 | US$785.562 | 800.176.861 DOPU |
| 1820 |  RCADE RCADE | US$0,0002488 | -2,59% | -20,08% | US$2.065.104 | US$1.388.243 | 8.299.741.140 RCADE |
| 1821 |  LATOKEN LA | US$0,005500 | 0,02% | 42,86% | US$2.090.434 | - | 380.105.462 LA |
| 1822 |  SingularityDAO SDAO | US$0,02514 | -2,21% | 5,26% | US$2.080.094 | - | 82.733.204 SDAO |
| 1823 |  Xavier: Renegade Angel XAVIER | US$0,002074 | 7,27% | -18,44% | US$2.073.713 | US$15.490,77 | 999.878.082 XAVIER |
| 1824 |  GameZone GZONE | US$0,002455 | -2,07% | -11,07% | US$2.062.319 | US$9.831,40 | 840.117.285 GZONE |
| 1825 |  Banano BAN | US$0,001288 | 3,96% | 6,34% | US$2.067.687 | US$2.843,22 | 1.605.902.929 BAN |
| 1826 |  TQQQ tokenized ETF (xStock) TQQQX | US$118,55 | 0,19% | 5,63% | US$2.056.822 | US$19.898,26 | 17.350 TQQQX |
| 1827 |  OPEN tokenized stock (xStock) OPENX | US$7,84 | 0,00% | -2,49% | US$2.046.240 | US$28,27 | 261.000 OPENX |
| 1828 |  Thala THL | US$0,04176 | -2,61% | -11,03% | US$2.046.955 | US$143.576 | 49.015.380 THL |
| 1829 |  Push Protocol PUSH | US$0,02260 | -8,99% | -22,72% | US$2.039.300 | US$558.196 | 90.236.482 PUSH |
| 1830 |  catwifhat CWIF | US$0,00000007000 | 19,26% | -5,09% | US$2.018.793 | US$17.839,72 | 30.000.416.107.790 CWIF |
| 1831 |  EVDC Network EVDC | US$0,00003184 | -0,39% | -0,44% | US$2.013.224 | US$669.764 | 63.230.072.625 EVDC |
| 1832 |  IMGN Labs IMGN | US$0,002432 | 4,09% | -11,13% | US$2.068.454 | US$66.682,86 | 850.521.771 IMGN |
| 1833 |  Real Smurf Cat SMURFCAT | US$0,00002140 | -0,64% | -17,47% | US$2.007.888 | US$68.607,17 | 93.809.000.000 SMURFCAT |
| 1834 |  Bitcoin.ℏ BTC.ℏ | US$0,7266 | -0,29% | 1,21% | US$1.998.701 | US$6.358,01 | 2.750.641 BTC.ℏ |
| 1835 |  just buy $1 worth of this coin $1 | US$0,001990 | -1,34% | -12,49% | US$1.989.107 | US$714.856 | 999.756.119 $1 |
| 1836 |  Frodo the virtual samurai FROG | US$0,0003991 | -0,04% | -13,63% | US$1.995.487 | US$12.938,03 | 5.000.000.000 FROG |
| 1837 |  ROVR Network ROVR | US$0,009255 | 0,09% | -8,07% | US$1.992.502 | US$88.972,13 | 215.292.848 ROVR |
| 1838 |  Walmart Tokenized Stock (Ondo) WMTon | US$101,21 | 0,00% | -5,49% | US$1.992.655 | - | 19.688 WMTon |
| 1839 |  Æternity AE | US$0,005177 | 1,89% | -7,08% | US$1.993.535 | US$11.292,02 | 385.106.898 AE |
| 1840 |  Creo Engine CREO | US$0,003315 | 1,25% | -4,61% | US$1.989.190 | US$1.405.857 | 600.000.000 CREO |
| 1841 |  Minati Coin MNTC | US$0,3156 | -6,33% | -13,07% | US$1.980.675 | US$212.662 | 6.275.000 MNTC |
| 1842 |  Shark Cat SC | US$0,001992 | -0,82% | -13,48% | US$1.971.923 | US$448.992 | 989.895.519 SC |
| 1843 |  Gracy GRACY | US$0,01087 | -1,81% | -4,19% | US$1.974.254 | US$25.250,08 | 181.583.390 GRACY |
| 1844 |  Happy Cat HAPPY | US$0,0005913 | -2,23% | -13,77% | US$1.971.042 | US$814.986 | 3.333.174.669 HAPPY |
| 1845 |  Cypherium CPH | US$0,005147 | -1,91% | -12,62% | US$1.970.928 | US$52.739,39 | 382.951.230 CPH |
| 1846 |  Intel Tokenized Stock (Ondo) INTCon | US$39,17 | -1,54% | 2,78% | US$1.938.622 | US$88.534,12 | 49.496 INTCon |
| 1847 |  DeHub DHB | US$0,0004819 | -8,64% | -5,52% | US$1.963.939 | - | 4.075.792.623 DHB |
| 1848 |  OFFICIAL K-POP KPOP | US$0,0003012 | 0,56% | 4,42% | US$1.952.734 | US$180.906 | 6.484.200.010 KPOP |
| 1849 |  Crypterium CRPT | US$0,02050 | -30,40% | -30,40% | US$1.940.326 | US$0,05000 | 94.658.157 CRPT |
| 1850 |  Orbit Chain ORC | US$0,002825 | 4,44% | 6,66% | US$1.935.185 | - | 685.096.426 ORC |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.