Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,31 | -0,38% | -10,72% | US$1.914.914 | US$110.939 | 15.160 CRCLon |
| 1852 |  Retard Finder Coin RFC | US$0,002003 | -9,78% | -44,19% | US$1.925.948 | US$3.248.417 | 961.550.031 RFC |
| 1853 |  RingDAO RING | US$0,001133 | 0,71% | -5,96% | US$1.921.900 | US$12.747,65 | 1.696.079.794 RING |
| 1854 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,99% | -18,17% | US$1.891.177 | US$63.966,40 | 310.000.000.000.000 OMNOM |
| 1855 |  Router Protocol (New) ROUTE | US$0,004230 | -2,49% | 6,49% | US$1.914.558 | US$433.768 | 452.666.251 ROUTE |
| 1856 |  Chevron Tokenized Stock (Ondo) CVXon | US$158,06 | 0,00% | 1,56% | US$1.911.060 | - | 12.091 CVXon |
| 1857 |  Gorilla GORILLA | US$0,001897 | 8,02% | -23,74% | US$1.896.539 | US$705.254 | 1.000.000.000 GORILLA |
| 1858 |  BNB Card BNB CARD | US$0,001907 | -2,36% | -11,94% | US$1.907.277 | US$87.218,10 | 1.000.000.000 BNB CARD |
| 1859 |  Solcasino Token SCS | US$0,001548 | 0,61% | -3,69% | US$1.899.783 | US$6.517,23 | 1.226.945.031 SCS |
| 1860 |  Populous PPT | US$0,03564 | 0,00% | -28,67% | US$1.897.868 | - | 53.252.246 PPT |
| 1861 |  Amazon tokenized stock (xStock) AMZNX | US$244,09 | 0,47% | 8,60% | US$1.899.190 | US$2.865.064 | 7.781 AMZNX |
| 1862 |  Signum SIGNA | US$0,0008870 | 0,65% | 0,22% | US$1.889.206 | US$17.019,87 | 2.129.891.582 SIGNA |
| 1863 |  Vyvo Coin VSC | US$0,001999 | 4,95% | 0,22% | US$1.881.933 | US$63.021,67 | 941.351.172 VSC |
| 1864 |  StarSlax SSLX | US$0,0007543 | -0,55% | -7,50% | US$1.886.898 | US$207.749 | 2.501.658.636 SSLX |
| 1865 |  NanoByte Token NBT | US$0,001995 | -1,35% | -3,00% | US$1.884.018 | US$23.162,43 | 944.183.141 NBT |
| 1866 |  HahaYes RIZO | US$0,000004450 | -8,46% | -16,61% | US$1.872.025 | US$115.095 | 420.642.959.433 RIZO |
| 1867 |  Reploy RAI | US$0,1874 | -2,13% | -11,15% | US$1.874.477 | US$960.242 | 10.000.000 RAI |
| 1868 |  Sipher SIPHER | US$0,02082 | -0,52% | -3,34% | US$1.868.269 | US$1.813,04 | 89.745.088 SIPHER |
| 1869 |  Boop BOOP | US$0,00001872 | -0,32% | -4,30% | US$1.864.821 | US$3.474,29 | 99.597.706.590 BOOP |
| 1870 |  Multibit MUBI | US$0,001955 | 13,40% | -1,78% | US$1.857.672 | US$539.324 | 950.000.000 MUBI |
| 1871 |  Napoli Fan Token NAP | US$0,4287 | -0,53% | -6,06% | US$1.851.780 | US$355.736 | 4.319.562 NAP |
| 1872 |  zkRace ZERC | US$0,01552 | 0,40% | -1,00% | US$1.862.933 | US$102.521 | 120.000.000 ZERC |
| 1873 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,38 | -0,12% | 4,07% | US$1.843.856 | US$110.889 | 24.788 CSCOon |
| 1874 |  Didi Bam Bam DDBAM | US$0,08781 | -5,52% | -5,95% | US$1.844.039 | US$106.720 | 21.000.000 DDBAM |
| 1875 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.078,94 | 0,01% | -4,79% | US$1.835.626 | - | 1.701 BLKon |
| 1876 |  Swash SWASH | US$0,001842 | 0,08% | 1,44% | US$1.832.566 | US$10.008,48 | 994.960.022 SWASH |
| 1877 |  Waffles Davincij15's Cat $WAFFLES | US$0,002052 | 2,76% | -13,46% | US$1.835.115 | US$58.589,62 | 894.466.543 $WAFFLES |
| 1878 |  Arcas ARCAS | US$0,02624 | -1,77% | -9,88% | US$1.821.954 | - | 69.433.158 ARCAS |
| 1879 |  Plugin Decentralized Oracle PLI | US$0,01204 | 2,85% | -7,03% | US$1.822.673 | US$109.695 | 151.365.659 PLI |
| 1880 |  Billy BILLY | US$0,001930 | -0,27% | -9,83% | US$1.806.822 | US$542.067 | 936.137.657 BILLY |
| 1881 |  StreamCoin STRM | US$0,001206 | -10,39% | -0,48% | US$1.800.614 | US$135.047 | 1.492.629.682 STRM |
| 1882 |  Rally RLY | US$0,0003454 | 3,64% | -61,76% | US$1.809.691 | US$40.880,55 | 5.238.873.834 RLY |
| 1883 |  Gold tokenized ETF (xStock) GLDX | US$369,91 | 0,58% | -2,29% | US$1.812.562 | US$409.313 | 4.900 GLDX |
| 1884 |  PlayDapp PDA | US$0,002825 | -1,18% | -11,97% | US$1.792.343 | US$69.176,21 | 634.355.934 PDA |
| 1885 |  Nodepay NC | US$0,01013 | -2,87% | -10,87% | US$1.797.049 | US$1.783.277 | 177.472.445 NC |
| 1886 |  Yee Token YEE | US$0,001790 | -1,84% | -18,32% | US$1.789.906 | US$152.333 | 1.000.000.000 YEE |
| 1887 |  ARC ARC | US$0,001938 | 0,25% | -22,69% | US$1.788.001 | US$48.298,42 | 922.619.290 ARC |
| 1888 |  JMPT Rewards JMPT | US$0,9368 | -0,58% | -3,84% | US$1.774.220 | US$10.589,01 | 1.893.990 JMPT |
| 1889 |  KIRA KEX | US$0,008599 | 1,06% | -19,04% | US$1.767.624 | - | 205.566.066 KEX |
| 1890 |  Zenon ZNN | US$0,2779 | 5,89% | 20,50% | US$1.759.236 | - | 6.330.750 ZNN |
| 1891 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$653,87 | -0,61% | -11,77% | US$1.749.961 | US$114.882 | 2.676 METAon |
| 1892 |  Multi Asset Investment Vehicle MAIV | US$0,001177 | 7,29% | -3,34% | US$1.754.593 | US$2.269,45 | 1.491.036.269 MAIV |
| 1893 |  GAL (migrated to Gravity - G) GAL | US$0,4023 | 8,79% | 1,61% | US$1.750.705 | US$1.480,14 | 4.351.658 GAL |
| 1894 |  LIKE LIKE | US$0,005255 | -4,06% | -15,87% | US$1.740.369 | US$297.830 | 331.159.918 LIKE |
| 1895 |  Amazon Tokenized Stock (Ondo) AMZNon | US$244,42 | -0,08% | 8,69% | US$1.732.435 | US$113.351 | 7.088 AMZNon |
| 1896 |  COCORO COCORO | US$0,000004110 | 3,91% | -18,64% | US$1.730.456 | US$324.687 | 420.690.000.000 COCORO |
| 1897 |  MAGA (maga-hat.vip) MAGA | US$0,000004470 | 0,68% | -6,16% | US$1.743.088 | US$763.280 | 390.258.895.840 MAGA |
| 1898 |  Venus BCH vBCH | US$11,19 | -3,26% | -3,90% | US$1.728.179 | - | 154.392 vBCH |
| 1899 |  Moonveil MORE | US$0,009556 | -1,25% | -37,89% | US$1.719.064 | US$480.438 | 179.888.825 MORE |
| 1900 |  Aipocalypto AIPO | US$0,01232 | -4,48% | -12,90% | US$1.718.074 | US$73.838,84 | 139.500.000 AIPO |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.