Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hemule HEMULE | US$0,001291 | 0,89% | -14,11% | US$1.265.201 | US$276.964 | 979.998.588 HEMULE |
| 2052 |  HOME3 HTS | US$0,01412 | 35,25% | 22,93% | US$1.261.244 | US$22.868,86 | 89.350.000 HTS |
| 2053 |  Packet PKT | US$0,0002966 | -1,14% | -5,55% | US$1.258.981 | - | 4.245.392.097 PKT |
| 2054 |  Darkpino DPINO | US$0,001274 | -2,17% | -25,51% | US$1.263.197 | US$3.929,16 | 991.839.963 DPINO |
| 2055 |  StupidCoin STUPID | US$0,001259 | 0,98% | -9,00% | US$1.252.288 | US$762.825 | 994.841.831 STUPID |
| 2056 |  Mdex MDX | US$0,001320 | -9,21% | 2,51% | US$1.253.862 | US$20.649,49 | 950.246.937 MDX |
| 2057 |  AIPAD AIPAD | US$0,006460 | 0,30% | -10,95% | US$1.255.082 | US$150.937 | 194.289.019 AIPAD |
| 2058 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,14 | 0,01% | -1,27% | US$1.250.838 | - | 10.325 BIDUon |
| 2059 |  Unifi Protocol DAO UNFI | US$0,1308 | 1,25% | -6,41% | US$1.249.402 | US$259.731 | 9.548.650 UNFI |
| 2060 |  IRISnet IRIS | US$0,0007706 | -3,02% | -89,74% | US$1.245.322 | US$132.065 | 1.616.018.097 IRIS |
| 2061 |  RIFT AI RIFT | US$0,004678 | -1,12% | -7,93% | US$1.239.150 | - | 264.914.961 RIFT |
| 2062 |  Efforce WOZX | US$0,002344 | -8,70% | 5,25% | US$1.235.549 | - | 527.135.519 WOZX |
| 2063 |  Ternoa CAPS | US$0,0009579 | -0,15% | -2,19% | US$1.232.834 | US$18.711,21 | 1.287.030.207 CAPS |
| 2064 |  PoSciDonDAO SCI | US$0,3456 | -1,86% | -16,08% | US$1.232.561 | US$76.535,65 | 3.566.673 SCI |
| 2065 |  OciCat OCICAT | - | 0,37% | -1,55% | US$1.227.759 | US$1.701,17 | 318.294.365.510.556 OCICAT |
| 2066 |  Nugget Trap Gold Token NGTG$$ | US$0,005000 | 0,00% | 0,03% | US$1.228.782 | - | 245.751.050 NGTG$$ |
| 2067 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$370,05 | -0,23% | 3,73% | US$1.219.190 | US$114.226 | 3.295 AVGOon |
| 2068 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,43% | -28,62% | US$1.225.241 | US$7.139,21 | 320.702.953.479.895 BABYGROK |
| 2069 |  BLink BLINK | US$0,006622 | -2,01% | -8,88% | US$1.220.710 | - | 184.347.125 BLINK |
| 2070 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,20 | 0,00% | -8,21% | US$1.220.160 | US$456,37 | 24.800 NVOX |
| 2071 |  Flamengo Fan Token MENGO | US$0,08853 | -1,59% | -14,58% | US$1.217.958 | US$84.349,90 | 13.757.048 MENGO |
| 2072 |  Xend Finance RWA | US$0,01134 | 0,20% | -15,76% | US$1.213.252 | US$16.202,16 | 107.033.500 RWA |
| 2073 |  ritestream RITE | US$0,001529 | -6,81% | 25,09% | US$1.211.109 | US$118.536 | 792.288.781 RITE |
| 2074 |  hehe HEHE | US$0,001438 | -0,86% | -6,63% | US$1.209.128 | US$79.518,62 | 840.606.180 HEHE |
| 2075 |  MultiVAC MTV | US$0,0003380 | 0,40% | -4,00% | US$1.212.501 | US$316.814 | 3.587.369.426 MTV |
| 2076 |  Shrub SHRUB | US$0,001277 | -5,08% | -20,63% | US$1.202.820 | US$206.762 | 942.181.551 SHRUB |
| 2077 |  Solama SOLAMA | US$0,001844 | -2,44% | -20,31% | US$1.205.630 | US$161.538 | 653.868.075 SOLAMA |
| 2078 |  Crash CRASH | US$0,001231 | -1,01% | 2,88% | US$1.204.403 | US$1.477,85 | 978.237.337 CRASH |
| 2079 |  Alpaca Finance ALPACA | US$0,007788 | -1,98% | -16,94% | US$1.181.257 | US$221.344 | 151.668.642 ALPACA |
| 2080 |  XCAD Network XCAD | US$0,01284 | 1,94% | -20,72% | US$1.201.409 | US$350.672 | 93.573.153 XCAD |
| 2081 |  UNIT0 UNIT0 | US$0,2367 | -2,42% | -4,17% | US$1.206.826 | US$119.310 | 5.099.246 UNIT0 |
| 2082 |  DUKO DUKO | US$0,0001241 | 1,30% | -11,35% | US$1.199.029 | US$181.933 | 9.663.955.990 DUKO |
| 2083 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$308,82 | 3,02% | 2,99% | US$1.203.404 | US$77.832,19 | 3.897 TSMon |
| 2084 |  Neutrino Index XTN | US$0,02313 | 0,66% | -8,75% | US$1.202.567 | US$393,65 | 51.980.734 XTN |
| 2085 |  Tron Bull BULL | US$0,001263 | -2,55% | -38,30% | US$1.200.196 | US$1.378,07 | 950.275.472 BULL |
| 2086 |  Welshcorgicoin WELSH | US$0,0001190 | -9,83% | -3,25% | US$1.189.926 | US$56.974,00 | 10.000.000.000 WELSH |
| 2087 |  LoungeM LZM | US$0,009134 | -0,66% | -1,05% | US$1.198.793 | US$11.088,13 | 131.238.913 LZM |
| 2088 |  Nuco.cloud NCDT | US$0,02392 | -0,41% | -3,05% | US$1.196.034 | US$148.599 | 50.000.000 NCDT |
| 2089 |  DoorDash Tokenized Stock (Ondo) DASHon | US$254,28 | -0,01% | -1,34% | US$1.195.604 | - | 4.702 DASHon |
| 2090 |  Philtoken PHIL | US$0,001194 | -3,11% | -9,48% | US$1.194.313 | US$342.784 | 1.000.000.000 PHIL |
| 2091 |  Polkamarkets POLK | US$0,01297 | 0,97% | 5,49% | US$1.192.961 | US$12.778,08 | 92.002.414 POLK |
| 2092 |  MBP Coin MBP | US$0,07434 | 0,95% | -4,38% | US$1.189.135 | US$1.463.008 | 15.994.914 MBP |
| 2093 |  Kimbo KIMBO | US$0,00001741 | 1,27% | 7,83% | US$1.208.733 | US$60.006,12 | 69.420.000.000 KIMBO |
| 2094 |  Hakka.Finance HAKKA | US$0,002780 | -0,08% | -0,26% | US$1.181.714 | - | 425.047.992 HAKKA |
| 2095 |  Plearn PLN | US$0,01368 | -1,07% | -10,25% | US$1.177.616 | US$115.610 | 86.063.705 PLN |
| 2096 |  Emorya Finance EMR | US$0,001400 | 0,98% | -5,96% | US$1.172.819 | US$83.189,51 | 837.613.136 EMR |
| 2097 |  Poolz Finance POOLX | US$0,2202 | 0,73% | -16,08% | US$1.152.924 | US$59.274,56 | 5.234.752 POOLX |
| 2098 |  Boeing Tokenized Stock (Ondo) BAon | US$201,16 | -0,01% | -9,19% | US$1.169.024 | - | 5.811 BAon |
| 2099 |  PoolTogether POOL | US$0,1724 | -0,55% | -11,39% | US$1.166.591 | - | 6.768.510 POOL |
| 2100 |  IVPAY IVPAY | US$0,001259 | -1,62% | -0,69% | US$1.165.146 | US$140.304 | 925.788.771 IVPAY |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.