Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Tranche Finance SLICE | US$0,04275 | -2,92% | -8,48% | US$855.003 | US$17.284,69 | 20.000.000 SLICE |
| 2252 |  END END | US$0,007076 | -1,19% | -10,38% | US$854.842 | - | 120.813.336 END |
| 2253 |  Trog TROG | US$0,000002040 | 1,48% | -36,06% | US$858.102 | US$86.209,86 | 420.690.000.000 TROG |
| 2254 |  RabbitX RBX | US$0,0009699 | 0,00% | -0,06% | US$851.260 | - | 877.665.664 RBX |
| 2255 |  Palio PAL | US$0,004468 | 1,78% | 61,27% | US$848.920 | US$584.070 | 190.000.000 PAL |
| 2256 |  Redbrick BRIC | US$0,003586 | -2,40% | -28,29% | US$843.214 | US$112.468 | 235.108.500 BRIC |
| 2257 |  Talent Protocol TALENT | US$0,004413 | -0,07% | -17,65% | US$842.971 | US$164.667 | 191.035.755 TALENT |
| 2258 |  Nyzo NYZO | US$0,008489 | 12,36% | 5,63% | US$848.930 | US$10.667,96 | 100.000.000 NYZO |
| 2259 |  QSTAY QSTAY | US$0,0008419 | -0,57% | 10,14% | US$841.863 | US$45.878,94 | 999.975.061 QSTAY |
| 2260 |  Pockemy PKM | US$0,0008355 | 0,60% | -4,21% | US$835.402 | US$18.866,27 | 999.943.061 PKM |
| 2261 |  ILCOIN ILC | US$0,0008173 | 2,33% | -1,88% | US$839.882 | US$147,28 | 1.027.648.761 ILC |
| 2262 |  SelfKey KEY | US$0,0001398 | -3,44% | -16,35% | US$838.857 | US$9.603,00 | 5.999.999.954 KEY |
| 2263 |  TOPGOAL GOAL | US$0,001539 | 14,88% | 19,76% | US$836.763 | US$11.800,03 | 543.750.000 GOAL |
| 2264 |  Black Mirror Experience MIRROR | US$0,008688 | -4,74% | -24,84% | US$833.835 | US$1.108.793 | 95.976.750 MIRROR |
| 2265 |  Circuits of Value COVAL | US$0,0004657 | 0,06% | -3,81% | US$831.176 | US$14.044,90 | 1.784.838.484 COVAL |
| 2266 |  Bitcoin Second Chance BTC | US$0,03954 | -0,03% | -43,68% | US$830.272 | US$974,45 | 20.997.243 BTC |
| 2267 |  ACA Token ACA | US$0,01742 | -0,75% | -8,75% | US$828.424 | US$163.960 | 47.563.133 ACA |
| 2268 |  Burn BURN | US$0,000004360 | -2,56% | -4,62% | US$829.118 | - | 189.950.040.844 BURN |
| 2269 |  Game7 G7 | US$0,0003622 | 2,30% | -7,92% | US$833.160 | US$33.204,66 | 2.299.999.998 G7 |
| 2270 |  Multiple Network MTP | US$0,0009320 | 19,34% | -20,14% | US$820.139 | US$557.495 | 880.000.000 MTP |
| 2271 |  EXMO Coin EXM | US$0,007652 | -0,58% | -4,74% | US$821.617 | US$5.065.115 | 107.375.446 EXM |
| 2272 |  Holy coin HOLY | US$0,0008183 | -0,34% | -5,37% | US$818.223 | US$15.955,76 | 999.959.950 HOLY |
| 2273 |  Areum AREA | US$0,006962 | -3,28% | -17,99% | US$820.521 | US$2.216,37 | 117.860.866 AREA |
| 2274 |  Etarn ETAN | US$0,01246 | 0,47% | -14,98% | US$813.420 | US$660.267 | 65.260.869 ETAN |
| 2275 |  SUNCAT SUNCAT | US$0,0008111 | -0,67% | 2,59% | US$811.142 | US$943.541 | 1.000.000.000 SUNCAT |
| 2276 |  The Next Bitcoin BUTTCOIN | US$0,0008093 | 4,12% | -14,49% | US$808.578 | US$981.864 | 999.151.679 BUTTCOIN |
| 2277 |  Torum XTM | US$0,004015 | -3,40% | -19,27% | US$779.263 | US$106.083 | 194.096.317 XTM |
| 2278 |  Eliza (elizawakesup) ELIZA | US$0,0008015 | -3,31% | 0,33% | US$801.431 | US$258.728 | 999.951.251 ELIZA |
| 2279 |  TROY TROY | US$0,00007907 | -0,13% | -6,77% | US$790.692 | US$551.803 | 10.000.000.000 TROY |
| 2280 |  Sperax USD USDs | US$1,02 | 0,66% | 0,23% | US$794.589 | US$84.166,19 | 776.678 USDs |
| 2281 |  holoride RIDE | US$0,0009000 | 1,95% | 6,97% | US$791.941 | US$10.837,50 | 879.899.580 RIDE |
| 2282 |  Goldman Sachs tokenized stock (xStock) GSX | US$793,95 | 0,00% | 1,86% | US$793.950 | US$245,34 | 1.000 GSX |
| 2283 |  Forj (Bondly) BONDLY | US$0,0008058 | 0,62% | -7,52% | US$792.634 | US$84.991,18 | 983.620.759 BONDLY |
| 2284 |  TenUp TUP | US$0,007548 | 2,89% | -6,36% | US$795.379 | US$34.154,98 | 105.371.800 TUP |
| 2285 |  AME Chain AME | US$0,001581 | 13,41% | -1,98% | US$790.551 | US$58.610,68 | 500.000.000 AME |
| 2286 |  Jobchain JOB | US$0,00008003 | 0,07% | -25,90% | US$789.442 | US$152,67 | 9.864.586.781 JOB |
| 2287 |  Pussy Financial PUSSY | US$0,000004770 | 1,28% | -6,53% | US$786.311 | US$120,02 | 164.756.994.741 PUSSY |
| 2288 |  Marie Rose MARIE | US$0,001844 | -6,46% | -12,02% | US$775.608 | US$9.387,85 | 420.690.000 MARIE |
| 2289 |  HAPI Protocol HAPI | US$1,07 | -6,32% | -24,25% | US$781.699 | US$20.819,92 | 732.248 HAPI |
| 2290 |  Unite UNITE | US$0,0002718 | -3,80% | -12,92% | US$778.139 | US$9.461.604 | 2.862.830.100 UNITE |
| 2291 |  XANA XETA | US$0,0001587 | 4,25% | -2,32% | US$781.832 | US$12.492,12 | 4.925.701.908 XETA |
| 2292 |  America Party AP | US$0,0007801 | -2,20% | -22,74% | US$780.112 | US$80.444,12 | 1.000.000.000 AP |
| 2293 |  Wall Street Memes WSM | US$0,0004140 | -0,38% | -17,39% | US$779.364 | - | 1.882.735.109 WSM |
| 2294 |  PowerPool CVP | US$0,01722 | 61,30% | 78,01% | US$778.735 | US$342,37 | 45.221.455 CVP |
| 2295 |  McDonald's tokenized stock (xStock) MCDX | US$299,67 | 0,11% | -2,72% | US$776.683 | US$1.295.935 | 2.592 MCDX |
| 2296 |  sekoia by Virtuals SEKOIA | US$0,0007867 | -6,10% | -9,61% | US$775.846 | US$89.275,83 | 986.227.200 SEKOIA |
| 2297 |  Hatom HTM | US$0,04649 | -0,61% | -14,59% | US$774.818 | US$26.441,89 | 16.667.457 HTM |
| 2298 |  ZeroLend ZERO | US$0,00001399 | -1,48% | -14,57% | US$767.819 | US$94.758,55 | 54.868.247.451 ZERO |
| 2299 |  Dolos The Bully BULLY | US$0,0008040 | -4,93% | 13,44% | US$772.300 | US$228.902 | 960.552.281 BULLY |
| 2300 |  Gasspas GASS | - | -2,64% | -21,50% | US$772.384 | US$288.336 | 420.690.000.000.000 GASS |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.