Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  My DeFi Pet DPET | US$0,01635 | -3,66% | -7,46% | US$706.399 | US$13.654,22 | 43.202.345 DPET |
| 2352 |  Kava Lend HARD | US$0,005194 | 2,00% | 4,96% | US$700.046 | US$153.894 | 134.791.668 HARD |
| 2353 |  Spotify Tokenized Stock (Ondo) SPOTon | US$664,11 | 1,19% | 1,68% | US$705.191 | US$55.842,78 | 1.062 SPOTon |
| 2354 |  Algorix ALOR | US$0,05651 | -5,79% | -4,99% | US$705.175 | US$1.965,31 | 12.478.875 ALOR |
| 2355 |  Oracle Tokenized Stock (Ondo) ORCLon | US$266,55 | 2,28% | -4,87% | US$716.476 | US$87.493,90 | 2.688 ORCLon |
| 2356 |  Apeiron APRS | US$0,006889 | -1,69% | -0,25% | US$699.360 | US$9.562,62 | 101.511.980 APRS |
| 2357 |  Valencia CF Fan Token VCF | US$0,1063 | -0,51% | -4,18% | US$701.293 | US$22.932,83 | 6.599.250 VCF |
| 2358 |  5ire 5IRE | US$0,0004754 | -4,20% | -36,03% | US$696.258 | US$199.526 | 1.464.633.235 5IRE |
| 2359 |  PAWS PAWS | US$0,00001303 | -5,17% | -32,62% | US$691.524 | US$341.939 | 53.057.276.521 PAWS |
| 2360 |  MAHA.xyz MAHA | US$0,1556 | -9,49% | -16,15% | US$683.362 | US$60.432,31 | 4.391.496 MAHA |
| 2361 |  Perry PERRY | US$0,0006857 | -1,38% | -28,99% | US$685.662 | US$5.962,75 | 1.000.000.000 PERRY |
| 2362 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$488,10 | -0,32% | -8,06% | US$683.339 | US$1.432,84 | 1.400 BRK.BX |
| 2363 |  K21 K21 | US$0,03716 | 0,79% | -7,29% | US$683.194 | US$11.356,42 | 18.385.349 K21 |
| 2364 |  BNB MEME SZN SZN | US$0,0006677 | -5,85% | -29,51% | US$667.699 | US$556.845 | 1.000.000.000 SZN |
| 2365 |  Chainge XCHNG | US$0,001431 | 10,96% | 12,20% | US$678.351 | US$11.562,09 | 474.046.128 XCHNG |
| 2366 |  Vidya VIDYA | US$0,01677 | -2,69% | -10,40% | US$675.738 | US$1.496,87 | 40.299.587 VIDYA |
| 2367 |  Infinitar IGT | US$0,002209 | -8,74% | -26,49% | US$675.093 | US$93.166,88 | 305.659.156 IGT |
| 2368 |  UX Chain UX | US$0,0001680 | 2,60% | -19,51% | US$669.151 | US$98,44 | 3.984.164.930 UX |
| 2369 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2370 |  Robinhood HOOD | US$0,00001501 | 1,26% | -14,49% | US$668.469 | US$659.545 | 44.547.590.451 HOOD |
| 2371 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$201,52 | 0,13% | 9,53% | US$670.138 | US$1.603.669 | 3.325 PLTRon |
| 2372 |  GhibliCZ Ghibli | US$0,0007754 | 3,21% | -26,30% | US$670.171 | US$23.685,81 | 864.284.368 Ghibli |
| 2373 |  Fenerbahçe Token FB | US$0,3070 | -0,14% | 3,00% | US$669.368 | US$1.016.886 | 2.180.000 FB |
| 2374 |  Messiah MSIA | US$0,09202 | 0,05% | -8,44% | US$665.889 | US$11.318,80 | 7.236.340 MSIA |
| 2375 |  Self Chain SLF | US$0,003880 | -3,21% | -18,55% | US$647.968 | US$216.149 | 167.000.000 SLF |
| 2376 |  WeFi WEFI | US$0,01589 | -0,15% | 0,37% | US$665.541 | US$2.439,88 | 41.883.332 WEFI |
| 2377 |  Vectorspace AI VAIX | US$0,01333 | 0,94% | -17,86% | US$664.886 | US$4.938,73 | 49.875.895 VAIX |
| 2378 |  Striker League MBS | US$0,001063 | 4,84% | -14,73% | US$664.689 | US$12.156,30 | 625.437.750 MBS |
| 2379 |  Andy BSC ANDY | US$0,00000001000 | -2,48% | -8,74% | US$664.722 | US$5.666,85 | 100.000.000.000.000 ANDY |
| 2380 |  Rari Governance Token RGT | US$0,05323 | -1,15% | 5,71% | US$663.916 | - | 12.472.026 RGT |
| 2381 |  Integral ITGR | US$0,003023 | 12,92% | -0,41% | US$661.654 | US$10.671,84 | 218.862.628 ITGR |
| 2382 |  Bitgesell BGL | US$0,04114 | -0,35% | 3,29% | US$664.688 | US$29,06 | 16.157.930 BGL |
| 2383 |  Smart Layer Network SLN | US$0,01594 | 10,06% | -18,72% | US$659.559 | US$31.084,17 | 41.384.621 SLN |
| 2384 |  SaTT SATT | US$0,0002039 | -2,69% | 672,47% | US$661.715 | US$0,01000 | 3.244.898.181 SATT |
| 2385 |  Clustr Labs CLUSTR | US$0,001318 | -0,89% | -7,72% | US$658.735 | - | 499.685.616 CLUSTR |
| 2386 |  Trollcoin TROLL | US$0,001107 | 0,61% | -3,29% | US$656.203 | - | 592.810.145 TROLL |
| 2387 |  Decimated DIO | US$0,001205 | -0,83% | -10,51% | US$654.577 | US$106.547 | 543.259.848 DIO |
| 2388 |  SafeMoon Inu SMI | US$0,0000006500 | 0,36% | -1,30% | US$654.531 | - | 1.000.000.000.000 SMI |
| 2389 |  K9 Finance KNINE | US$0,000001620 | 0,03% | -12,41% | US$651.646 | US$88.616,49 | 402.272.229.062 KNINE |
| 2390 |  Merck tokenized stock (xStock) MRKX | US$86,55 | 0,00% | -0,92% | US$649.125 | US$99,40 | 7.500 MRKX |
| 2391 |  Janitor JANITOR | US$0,0006485 | -1,00% | -29,56% | US$648.499 | US$37.728,62 | 1.000.000.000 JANITOR |
| 2392 |  Large Language Model LLM | US$0,0006477 | -4,88% | -2,14% | US$647.666 | US$610.836 | 999.997.360 LLM |
| 2393 |  Vertus VERT | US$0,001228 | 0,26% | -25,32% | US$647.448 | US$394.475 | 527.199.617 VERT |
| 2394 |  SubHub SUBHUB | US$0,006848 | 6,78% | -35,89% | US$643.728 | US$1.740.203 | 94.000.000 SUBHUB |
| 2395 |  eXPerience Chain XPC | US$0,000007050 | -0,11% | -0,01% | US$642.204 | - | 91.090.814.961 XPC |
| 2396 |  Red Kite PKF | US$0,005581 | -4,28% | -5,86% | US$640.132 | - | 114.692.138 PKF |
| 2397 |  Workloop AI LOOP | US$0,01758 | -1,39% | -15,19% | US$635.676 | - | 36.154.769 LOOP |
| 2398 |  PINO PINO | US$0,0006417 | 0,62% | -31,71% | US$635.141 | US$2.400,48 | 989.758.257 PINO |
| 2399 |  Finceptor FINC | US$0,01113 | -0,10% | 62,40% | US$619.008 | US$311.988 | 55.615.777 FINC |
| 2400 |  Everton Fan Token EFC | US$0,1067 | -0,29% | -2,29% | US$635.034 | US$21.907,22 | 5.949.132 EFC |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.