Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Brazil National Football Team Fan Token BFT | US$0,01846 | -0,94% | -12,41% | US$531.099 | US$128.824 | 28.772.500 BFT |
| 2502 |  Renewable Energy Token RET | - | 0,11% | -6,14% | US$530.482 | US$138.474 | 20.117.705.009.195.100 RET |
| 2503 |  STARSHIP STARSHIP | US$0,02805 | -0,28% | -5,62% | US$530.295 | - | 18.908.258 STARSHIP |
| 2504 |  Aston Villa Fan Token AVL | US$0,1165 | 0,14% | -4,22% | US$529.995 | US$17.546,55 | 4.549.655 AVL |
| 2505 |  NEST Protocol NEST | US$0,0001820 | 0,03% | -0,01% | US$529.949 | US$412.005 | 2.911.743.948 NEST |
| 2506 |  BendDAO BEND | US$0,0001482 | -0,79% | -8,96% | US$529.313 | - | 3.571.734.143 BEND |
| 2507 |  Courage The Dog CCDOG | US$0,0005291 | 26,72% | -5,47% | US$529.137 | US$993.749 | 1.000.000.000 CCDOG |
| 2508 |  Accenture tokenized stock (xStock) ACNX | US$250,52 | 0,06% | 0,10% | US$526.089 | US$9.355,60 | 2.100 ACNX |
| 2509 |  Feathercoin FTC | US$0,002214 | 0,61% | -3,29% | US$523.803 | US$0,9200 | 236.600.238 FTC |
| 2510 |  ORA ORA | US$0,01426 | -13,71% | -8,55% | US$522.879 | US$69,48 | 36.666.666 ORA |
| 2511 |  Saakuru Protocol SKR | US$0,0006259 | -2,92% | -9,81% | US$522.236 | - | 834.367.460 SKR |
| 2512 |  Baby Pepe BABYPEPE | US$0,000001240 | 0,98% | -12,60% | US$520.315 | - | 420.690.000.000 BABYPEPE |
| 2513 |  LandWolf (SOL) WOLF | US$0,00005200 | 0,03% | -42,22% | US$519.892 | - | 9.998.745.771 WOLF |
| 2514 |  ETHEREUM IS GOOD EBULL | US$0,00005196 | -1,72% | -17,83% | US$519.585 | - | 10.000.000.000 EBULL |
| 2515 |  VentureMind AI VNTR | US$0,001197 | 0,21% | -23,23% | US$518.327 | US$78.129,21 | 432.996.944 VNTR |
| 2516 |  Ertha ERTHA | US$0,0002588 | -3,05% | 2,12% | US$517.638 | US$65.157,15 | 2.000.000.000 ERTHA |
| 2517 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2518 |  UnMarshal MARSH | US$0,007799 | -0,32% | -17,31% | US$511.923 | US$532.830 | 65.642.379 MARSH |
| 2519 |  Gameswap GSWAP | US$0,04599 | 1,40% | -6,99% | US$507.397 | - | 11.032.838 GSWAP |
| 2520 |  HarryPotterObamaPacMan8Inu XRP | US$0,006174 | 0,09% | -11,51% | US$503.760 | - | 81.597.517 XRP |
| 2521 |  Ÿ YAI | US$0,005526 | -0,78% | -4,05% | US$502.893 | US$156,83 | 91.000.000 YAI |
| 2522 |  Sharpe AI SAI | US$0,004474 | 3,65% | -22,92% | US$500.256 | US$141.414 | 111.821.649 SAI |
| 2523 |  ApeBond ABOND | US$0,001455 | 0,48% | 6,20% | US$500.175 | - | 343.763.857 ABOND |
| 2524 |  RigoBlock GRG | US$0,1847 | 8,60% | 13,51% | US$498.868 | - | 2.701.063 GRG |
| 2525 |  Abbott tokenized stock (xStock) ABTX | US$123,06 | -0,29% | -3,09% | US$498.398 | US$10.131,76 | 4.050 ABTX |
| 2526 |  Nura Labs NURA | US$0,00004970 | 0,44% | -8,30% | US$497.025 | US$17.388.831 | 10.000.000.000 NURA |
| 2527 |  Powsche POWSCHE | US$0,005378 | 2,23% | -31,15% | US$511.140 | US$53.015,58 | 95.049.634 POWSCHE |
| 2528 |  Bostrom BOOT | - | 39,06% | 23,46% | US$497.282 | US$300,62 | 591.488.205.723.898 BOOT |
| 2529 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002725 | -5,38% | 0,59% | US$497.588 | US$121.666 | 182.569.001 DYP |
| 2530 |  Prism PRISM | US$0,0008609 | -3,14% | 3,76% | US$496.867 | US$24.288,29 | 577.152.438 PRISM |
| 2531 |  FCK925 FCK925 | US$0,0004968 | 12,22% | -22,27% | US$496.810 | US$8.515,48 | 999.992.431 FCK925 |
| 2532 |  QnA3.AI GPT | US$0,0005970 | 9,62% | -6,82% | US$496.453 | US$14.296,60 | 831.566.270 GPT |
| 2533 |  Green Satoshi Token (BSC) GST | US$0,002326 | 4,27% | -1,06% | US$492.768 | US$474,69 | 211.866.676 GST |
| 2534 |  Clash of Lilliput COL | US$0,006004 | 0,03% | -0,01% | US$492.785 | - | 82.074.400 COL |
| 2535 |  Numogram GNON | US$0,0004913 | 0,29% | -1,26% | US$491.262 | US$645.450 | 1.000.000.000 GNON |
| 2536 |  3space Art PACE | US$0,006776 | -8,15% | -6,35% | US$489.066 | US$10.079,98 | 72.171.512 PACE |
| 2537 |  EPIK Prime EPIK | US$0,0003819 | -5,12% | -14,58% | US$489.592 | US$92.071,21 | 1.281.894.231 EPIK |
| 2538 |  Govi GOVI | US$0,01572 | -0,72% | -7,38% | US$493.371 | US$23.963,11 | 31.383.479 GOVI |
| 2539 |  neurahub NEURA | US$0,005950 | -0,64% | -17,83% | US$489.939 | - | 82.343.569 NEURA |
| 2540 |  CryptoTradingFund CTF | US$0,1036 | 1,80% | -6,06% | US$489.543 | US$14.010,66 | 4.725.639 CTF |
| 2541 |  Pixelverse PIXFI | US$0,0001541 | -7,75% | -31,05% | US$484.590 | US$273.879 | 3.144.132.922 PIXFI |
| 2542 |  BizAuto BIZA | US$0,0001805 | -8,88% | -13,85% | US$483.317 | US$47.158,03 | 2.677.034.361 BIZA |
| 2543 |  All.Art Protocol AART | US$0,0001300 | 10,20% | -6,77% | US$485.827 | US$15.659,06 | 3.737.260.437 AART |
| 2544 |  The Winkyverse WNK | US$0,00008846 | 0,55% | 0,65% | US$486.179 | US$63.279,15 | 5.495.744.184 WNK |
| 2545 |  Paribus PBX | US$0,00006449 | -7,24% | -20,78% | US$484.470 | US$12.674,07 | 7.511.811.272 PBX |
| 2546 |  Linde tokenized stock (xStock) LINX | US$422,79 | 0,00% | -6,45% | US$484.095 | US$153,02 | 1.145 LINX |
| 2547 |  Linear Finance LINA | US$0,00004834 | 17,68% | 24,15% | US$483.259 | US$1.546,29 | 9.996.646.261 LINA |
| 2548 |  PLANET PLANET | US$0,0000005700 | -3,65% | -12,53% | US$481.301 | US$22.658,24 | 851.450.000.000 PLANET |
| 2549 |  Dfyn Network DFYN | US$0,002794 | 0,75% | -7,71% | US$480.267 | US$150.521 | 171.878.615 DFYN |
| 2550 |  Deri Protocol DERI | US$0,003917 | 6,67% | -12,34% | US$488.426 | US$15.423,43 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.