Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Mintlayer ML | US$0,01810 | -2,75% | -25,06% | US$1.162.052 | US$138.427 | 64.198.610 ML |
| 2102 |  ISLAND Token ISLAND | US$0,007947 | 0,68% | -9,27% | US$1.157.751 | US$551.653 | 145.691.502 ISLAND |
| 2103 |  Loom Network LOOM | US$0,0009346 | 6,31% | -13,51% | US$1.161.612 | US$133.117 | 1.242.920.898 LOOM |
| 2104 |  Pepes Dog ZEUS | - | -2,28% | 9,67% | US$1.149.535 | US$299.102 | 420.690.000.000.000 ZEUS |
| 2105 |  Eli Lilly tokenized stock (xStock) LLYX | US$864,94 | 0,01% | 4,62% | US$1.147.771 | US$63.514,41 | 1.327 LLYX |
| 2106 |  Exxon Mobil tokenized stock (xStock) XOMX | US$114,48 | 0,00% | -0,24% | US$1.144.800 | US$1.761,70 | 10.000 XOMX |
| 2107 |  Super Zero Protocol SERO | US$0,002574 | 0,23% | -5,43% | US$1.140.104 | US$15.669,20 | 442.877.638 SERO |
| 2108 |  MAX MAX | US$0,001135 | 5,01% | -29,87% | US$1.134.600 | US$255.711 | 999.840.477 MAX |
| 2109 |  OAX OAX | US$0,01186 | -0,11% | 4,81% | US$1.136.432 | US$10.167,33 | 95.812.246 OAX |
| 2110 |  Brainlet BRAINLET | US$0,001190 | -1,40% | -2,90% | US$1.133.918 | US$8.132,87 | 952.905.541 BRAINLET |
| 2111 |  Minted MTD | US$0,006119 | -2,60% | -8,89% | US$1.133.352 | US$1.798,53 | 185.207.721 MTD |
| 2112 |  Venus DOT vDOT | US$0,06793 | 0,66% | -6,75% | US$1.130.967 | - | 16.649.243 vDOT |
| 2113 |  Everest ID | US$0,009685 | -1,58% | -16,24% | US$1.130.193 | - | 116.700.000 ID |
| 2114 |  Mastercard Tokenized Stock (Ondo) MAon | US$558,75 | 0,69% | -3,37% | US$1.129.144 | US$419.158 | 2.021 MAon |
| 2115 |  BABB BAX | US$0,00001357 | -0,05% | -8,09% | US$1.116.215 | US$13.771,32 | 82.259.947.394 BAX |
| 2116 |  IDRX IDRX | US$0,00005999 | -0,17% | 0,46% | US$1.111.778 | US$27.443,26 | 18.534.124.233 IDRX |
| 2117 |  8-Bit Coin COIN | US$0,00003703 | 0,82% | -4,02% | US$1.110.911 | US$10,69 | 30.000.000.000 COIN |
| 2118 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$126,08 | 0,27% | -1,88% | US$1.111.146 | US$60.145,43 | 8.813 ABNBon |
| 2119 |  Oracle tokenized stock (xStock) ORCLX | US$263,94 | 0,00% | -7,17% | US$1.108.548 | US$27,99 | 4.200 ORCLX |
| 2120 |  Rebel Cars RC | US$0,005377 | -2,21% | -13,09% | US$1.109.651 | US$81.185,50 | 206.354.380 RC |
| 2121 |  BunkerCoin BUNKER | US$0,001103 | -0,62% | -10,47% | US$1.102.892 | - | 1.000.000.000 BUNKER |
| 2122 |  Ultraround Money CIRCLE | US$1,26 | -4,11% | -15,71% | US$1.096.907 | - | 873.474 CIRCLE |
| 2123 |  v.systems VSYS | US$0,0003096 | 2,24% | -14,54% | US$1.095.257 | US$498.212 | 3.538.117.117 VSYS |
| 2124 |  Cakepie CKP | US$0,5589 | -3,22% | 10,18% | US$1.094.899 | US$52.452,24 | 1.959.125 CKP |
| 2125 |  Priceless PRICELESS | US$0,001110 | -4,75% | -25,61% | US$1.109.528 | US$1.041.426 | 1.000.000.000 PRICELESS |
| 2126 |  Buying.com BUY | US$0,003293 | -0,63% | 22,96% | US$1.092.526 | US$25.601,26 | 331.789.518 BUY |
| 2127 |  Sallar ALL | US$0,0006061 | -2,41% | -14,42% | US$1.091.060 | - | 1.800.038.960 ALL |
| 2128 |  Carnomaly CARR | US$0,0006216 | -9,37% | -17,31% | US$1.087.825 | US$28.800,74 | 1.750.000.000 CARR |
| 2129 |  BlackCardCoin BCCOIN | US$0,1085 | 4,97% | -36,75% | US$1.084.543 | US$2.286.057 | 10.000.000 BCCOIN |
| 2130 |  Butthole Coin BHC | US$0,001080 | -1,81% | -26,01% | US$1.079.637 | US$470.438 | 999.982.618 BHC |
| 2131 |  RefundYourSOL RYS | US$0,001092 | -2,43% | -6,74% | US$1.075.401 | US$7.406,93 | 984.625.096 RYS |
| 2132 |  Muhdo Hub DNA | US$0,0006404 | 0,05% | -23,00% | US$1.075.689 | US$3.631,48 | 1.679.741.443 DNA |
| 2133 |  Mindfak By Matt Furie MINDFAK | US$0,001564 | 79,48% | 19,53% | US$1.079.277 | US$2.296.874 | 690.000.000 MINDFAK |
| 2134 |  Gekko AI GEKKO | US$0,001082 | -7,86% | -1,29% | US$1.081.917 | US$13.875,84 | 1.000.000.000 GEKKO |
| 2135 |  Costco Tokenized Stock (Ondo) COSTon | US$914,95 | 0,01% | -1,93% | US$1.071.446 | - | 1.171 COSTon |
| 2136 |  Redacted RDAC | US$0,004356 | 6,39% | -8,74% | US$1.073.107 | US$8.328.655 | 246.378.314 RDAC |
| 2137 |  Beny Bad Boy BBB | US$0,0004468 | -3,82% | -11,48% | US$1.064.634 | US$42.587,09 | 2.382.904.000 BBB |
| 2138 |  Carbon browser CSIX | US$0,002670 | -6,53% | 48,72% | US$1.058.807 | US$1.153.232 | 396.585.068 CSIX |
| 2139 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$339,46 | -0,04% | -7,41% | US$1.059.352 | US$100.641 | 3.121 UNHon |
| 2140 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$37,06 | 0,00% | 12,24% | US$1.058.795 | - | 28.573 QBTSon |
| 2141 |  Vector Smart Gas VSG | US$0,0001060 | 0,40% | -16,47% | US$1.060.194 | US$198.229 | 10.000.000.000 VSG |
| 2142 |  REVOX REX | US$0,0003874 | -0,40% | -23,35% | US$1.046.011 | US$576.044 | 2.700.000.000 REX |
| 2143 |  Tap XTP | US$0,0008560 | 7,04% | 17,61% | US$1.054.565 | US$8.278,27 | 1.231.911.016 XTP |
| 2144 |  MarsDAO MDAO | US$0,01489 | -3,97% | -10,59% | US$1.051.331 | US$229.492 | 70.599.020 MDAO |
| 2145 |  Asterix Labs ASTX | US$105,35 | 0,00% | 2,45% | US$1.053.471 | - | 10.000 ASTX |
| 2146 |  Magic Square SQR | US$0,002902 | 1,86% | -13,06% | US$1.052.566 | US$289.537 | 362.750.872 SQR |
| 2147 |  Klaydice DICE | US$0,002301 | 0,30% | -1,60% | US$1.049.463 | - | 456.047.290 DICE |
| 2148 |  CryBaby CRYBB | US$0,001503 | 4,18% | 0,93% | US$1.046.341 | US$11.109.321 | 696.165.580 CRYBB |
| 2149 |  OctonetAI OCTO | US$0,01063 | -7,61% | 41,37% | US$1.047.131 | US$105.054 | 98.500.000 OCTO |
| 2150 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.132,27 | 3,04% | 2,16% | US$1.047.040 | US$99.715,91 | 925 NFLXon |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.