Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BaaSid BAAS | US$0,0002397 | -0,06% | -3,63% | US$2.396.854 | US$142.348 | 10.000.000.000 BAAS |
| 1752 |  Solanium SLIM | US$0,02390 | 0,44% | -8,48% | US$2.390.179 | US$222.146 | 100.000.000 SLIM |
| 1753 |  GensoKishi Metaverse MV | US$0,005722 | 1,40% | -8,01% | US$2.395.985 | US$52.007,25 | 418.749.784 MV |
| 1754 |  Karura KAR | US$0,02049 | 7,23% | -9,63% | US$2.390.617 | US$79.031,01 | 116.666.660 KAR |
| 1755 |  DeepBrain Chain DBC | US$0,0004441 | 4,87% | -0,79% | US$2.411.109 | US$28.593,55 | 5.428.952.299 DBC |
| 1756 |  Agent Virtual Machine AVM | US$0,04531 | -1,66% | -7,59% | US$2.379.086 | US$365.164 | 52.504.827 AVM |
| 1757 |  HyperCycle HYPC | US$0,01532 | 1,44% | -8,42% | US$2.377.235 | US$134,53 | 155.122.742 HYPC |
| 1758 |  Cocoro (officialcocoro.com) COCORO | US$0,002973 | 0,02% | -14,53% | US$2.370.248 | US$169.861 | 797.250.000 COCORO |
| 1759 |  DexCheck AI DCK | US$0,003483 | -0,89% | -7,32% | US$2.362.278 | US$890.965 | 678.215.649 DCK |
| 1760 |  SubQuery Network SQT | US$0,0007068 | -6,16% | -22,97% | US$2.354.842 | US$295.438 | 3.331.521.749 SQT |
| 1761 |  Dust DUST | US$0,002427 | 58,29% | 20,66% | US$2.426.869 | US$2.509.466 | 1.000.000.000 DUST |
| 1762 |  SolCex SOLCEX | US$0,002996 | -3,55% | -7,19% | US$2.337.201 | US$28.423,54 | 780.000.000 SOLCEX |
| 1763 |  Luckycoin LKY | US$0,1949 | 0,45% | -16,85% | US$2.352.112 | US$75.191,34 | 12.070.868 LKY |
| 1764 |  Obyte GBYTE | US$2,59 | 8,70% | 9,76% | US$2.346.585 | US$5.724,73 | 907.246 GBYTE |
| 1765 |  Sugar Daddy Season SUGAR | US$0,002338 | 0,30% | 11,17% | US$2.338.212 | - | 999.997.858 SUGAR |
| 1766 |  IBM Tokenized Stock (Ondo) IBMon | US$308,88 | 0,00% | -0,01% | US$2.331.688 | - | 7.549 IBMon |
| 1767 |  GMCoin GMCOIN | US$0,05650 | -1,04% | -5,29% | US$2.327.039 | US$11.355,51 | 41.183.481 GMCOIN |
| 1768 |  Smoking Chicken Fish SCF | US$0,002301 | 5,36% | 17,47% | US$2.300.799 | US$579.935 | 999.910.648 SCF |
| 1769 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$278,58 | 0,46% | 7,66% | US$2.309.370 | US$286.272 | 8.290 GOOGLon |
| 1770 |  aixCB by Virtuals AIXCB | US$0,002312 | -11,02% | 12,09% | US$2.297.173 | US$13.631,31 | 993.506.898 AIXCB |
| 1771 |  SPACEM WORLD SPCM | US$0,0002551 | -6,64% | 1,51% | US$2.270.248 | US$191.260 | 8.899.991.869 SPCM |
| 1772 |  Singularity Finance SFI | US$0,01493 | -5,70% | -23,23% | US$2.322.148 | US$135.587 | 155.500.500 SFI |
| 1773 |  Young Peezy AKA Pepe PEEZY | US$0,002291 | 1,20% | -5,96% | US$2.290.600 | US$0,8100 | 1.000.000.000 PEEZY |
| 1774 |  WorldShards SHARDS | US$0,006548 | 11,99% | 33,00% | US$2.356.739 | US$12.134.663 | 359.911.461 SHARDS |
| 1775 |  KOBAN KOBAN | US$0,004558 | 32,43% | 654,07% | US$2.260.777 | US$536.161 | 496.001.943 KOBAN |
| 1776 |  Moon Tropica CAH | US$0,7630 | 2,49% | -5,17% | US$2.283.317 | - | 2.992.500 CAH |
| 1777 |  GAIMIN GMRX | US$0,00004944 | 0,23% | -4,21% | US$2.274.408 | US$28.779,21 | 46.006.111.500 GMRX |
| 1778 |  UniBot UNIBOT | US$2,25 | -0,80% | -6,75% | US$2.251.834 | US$69.923,16 | 1.000.000 UNIBOT |
| 1779 |  LIQUIDIUM•TOKEN LIQ | US$0,1038 | -1,11% | -9,00% | US$2.265.628 | US$77.583,50 | 21.827.261 LIQ |
| 1780 |  Warped Games WARPED | US$0,0003921 | 0,78% | -9,94% | US$2.263.386 | US$6.236,68 | 5.773.161.331 WARPED |
| 1781 |  OpenGPU OGPU | US$0,1150 | -1,00% | -4,10% | US$2.257.556 | US$141.349 | 19.639.105 OGPU |
| 1782 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,65 | 0,42% | -3,91% | US$2.265.450 | US$93.856,98 | 15.344 PEPon |
| 1783 |  BSX BSX | US$0,01185 | 10,63% | -12,86% | US$2.244.383 | US$903.276 | 189.477.711 BSX |
| 1784 |  LABUBU SOL LABUBU | US$0,002250 | -2,71% | -26,78% | US$2.245.381 | US$6.531.933 | 997.740.721 LABUBU |
| 1785 |  GPUnet GPU | US$0,2207 | -1,55% | -20,73% | US$2.244.075 | - | 10.169.187 GPU |
| 1786 |  Matrix AI Network MAN | US$0,004789 | -0,70% | -5,38% | US$2.243.288 | US$119.557 | 468.444.467 MAN |
| 1787 |  Trabzonspor Fan Token TRA | US$0,3033 | -1,54% | -3,94% | US$2.222.810 | US$240.032 | 7.329.065 TRA |
| 1788 |  Primecoin XPM | US$0,03985 | 0,61% | -3,29% | US$2.220.336 | US$249,27 | 55.717.718 XPM |
| 1789 |  Levana Protocol LVN | US$0,002802 | 1,46% | -9,93% | US$2.218.612 | - | 791.765.394 LVN |
| 1790 |  Ctomorrow Platform CTP | US$0,001357 | 0,82% | -10,77% | US$2.213.395 | US$177.650 | 1.630.612.955 CTP |
| 1791 |  Fragmetric FRAG | US$0,01242 | -1,28% | -12,15% | US$2.226.487 | US$2.807.848 | 179.281.754 FRAG |
| 1792 |  Chickencoin CHKN | US$0,00000003000 | 0,63% | -14,78% | US$2.209.058 | US$75.645,20 | 64.239.000.000.000 CHKN |
| 1793 |  Permission Coin ASK | US$0,0001365 | 0,20% | -0,14% | US$2.207.208 | US$9.967,63 | 16.166.619.298 ASK |
| 1794 |  ZyFAI ZFI | US$0,02808 | -9,63% | -10,50% | US$2.200.869 | US$124.161 | 78.379.054 ZFI |
| 1795 |  GoChain GO | US$0,001704 | -4,18% | -3,95% | US$2.266.605 | US$11.378,95 | 1.329.817.425 GO |
| 1796 |  GAM3S.GG G3 | US$0,003639 | -4,12% | -8,80% | US$2.197.023 | US$453.045 | 603.815.417 G3 |
| 1797 |  Ghost GHOST | US$0,08045 | 9,09% | 109,82% | US$2.266.499 | US$3.653,07 | 28.174.202 GHOST |
| 1798 |  AMD Tokenized Stock (Ondo) AMDon | US$254,91 | -1,83% | -0,34% | US$2.180.671 | US$83.866,49 | 8.555 AMDon |
| 1799 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,63 | 0,00% | -6,53% | US$2.173.878 | - | 43.806 NVOon |
| 1800 |  GameGPT DUEL | US$0,0002582 | -6,98% | -13,39% | US$2.166.460 | US$138.189 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 36 dari total 187 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.