Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Azit AZIT | US$0,009153 | -3,66% | -12,19% | US$3.399.895 | US$329.714 | 371.470.253 AZIT |
| 1602 |  Mysterium MYST | US$0,1709 | 1,56% | 0,77% | US$3.422.999 | US$90.417,96 | 20.033.628 MYST |
| 1603 |  The Root Network ROOT | US$0,0008758 | -4,51% | -6,93% | US$3.391.708 | US$1.227.162 | 3.872.651.753 ROOT |
| 1604 |  Samoyedcoin SAMO | US$0,0009271 | 0,39% | -18,22% | US$3.390.527 | US$135.391 | 3.657.134.467 SAMO |
| 1605 |  Step App FITFI | US$0,0007918 | -0,69% | -8,92% | US$3.369.297 | US$1.230.551 | 4.255.000.000 FITFI |
| 1606 |  HODL HODL | US$0,0003733 | -3,57% | -18,53% | US$3.342.694 | US$102.741 | 8.954.406.772 HODL |
| 1607 |  XELIS XEL | US$0,8358 | -2,52% | -1,75% | US$3.365.093 | US$47.039,30 | 4.026.182 XEL |
| 1608 |  Morpheus.Network MNW | US$0,06764 | -6,76% | -15,73% | US$3.239.721 | - | 47.897.218 MNW |
| 1609 |  Worldwide USD WUSD | US$0,9998 | -0,01% | -0,02% | US$3.321.684 | US$994.002 | 3.322.372 WUSD |
| 1610 |  Footballcoin (XFC) XFC | US$0,008363 | -0,43% | -0,95% | US$3.305.458 | US$43.209,49 | 395.267.969 XFC |
| 1611 |  Neiro Ethereum NEIRO | US$0,003296 | -3,40% | -15,70% | US$3.295.507 | US$847.040 | 1.000.000.000 NEIRO |
| 1612 |  Energi NRG | US$0,03308 | -0,16% | -0,96% | US$3.296.937 | US$142.880 | 99.659.963 NRG |
| 1613 |  HI HI | US$0,00005301 | -3,54% | -26,40% | US$3.290.624 | US$13.730,73 | 62.070.066.956 HI |
| 1614 |  Zypto ZYPTO | US$0,003665 | -2,53% | -9,26% | US$3.285.909 | US$52.889,07 | 896.457.994 ZYPTO |
| 1615 |  Djed DJED | US$0,9975 | -0,62% | -0,37% | US$3.285.111 | US$42.437,30 | 3.293.404 DJED |
| 1616 |  Fei USD FEI | US$1,01 | 0,19% | -1,55% | US$3.264.061 | US$13.281,18 | 3.221.627 FEI |
| 1617 |  Storm Trade STORM | US$0,01261 | 0,25% | 2,76% | US$3.255.902 | US$141.411 | 258.229.085 STORM |
| 1618 |  BLOCKLORDS LRDS | US$0,07843 | -0,10% | -9,44% | US$3.236.586 | US$361.888 | 41.265.074 LRDS |
| 1619 |  Silencio SLC | US$0,0001862 | -6,47% | -20,68% | US$3.245.391 | US$102.314 | 17.427.933.245 SLC |
| 1620 |  SHIBA INU SHIB | - | -5,10% | -9,07% | US$3.244.510 | US$3.053,04 | 674.075.046.913.371 SHIB |
| 1621 |  GOMBLE GM | US$0,01182 | 0,61% | 14,41% | US$3.262.761 | US$382.385 | 276.026.638 GM |
| 1622 |  BOSagora BOA | US$0,005676 | -1,16% | -1,09% | US$3.239.658 | US$221.743 | 570.736.110 BOA |
| 1623 |  DMAIL Network DMAIL | US$0,02629 | -0,07% | -5,06% | US$3.231.247 | US$3.503.401 | 122.905.634 DMAIL |
| 1624 |  VNX Euro VEUR | US$1,17 | 0,27% | -0,27% | US$3.228.106 | US$68.066,31 | 2.764.083 VEUR |
| 1625 |  BRN Metaverse BRN | US$0,1145 | -0,63% | -15,77% | US$3.212.305 | US$190.122 | 28.049.501 BRN |
| 1626 |  Fleek FLK | US$0,1604 | -3,51% | -24,12% | US$3.207.634 | US$1.506.649 | 20.000.000 FLK |
| 1627 |  IBStoken IBS | US$0,0007876 | 0,23% | -0,16% | US$3.170.145 | US$138.097 | 4.025.015.200 IBS |
| 1628 |  BIDZ Coin BIDZ | US$0,003720 | 2,52% | -3,05% | US$3.162.069 | US$13.935,24 | 850.000.000 BIDZ |
| 1629 |  Spheron Network SPON | US$0,01476 | -4,46% | -11,94% | US$3.151.667 | US$317.251 | 213.504.167 SPON |
| 1630 |  e-Radix EXRD | US$0,002573 | -0,41% | -0,21% | US$3.153.068 | US$11.504,43 | 1.225.232.765 EXRD |
| 1631 |  NuriTopia NBLU | US$0,001433 | 0,74% | -3,27% | US$3.143.581 | US$58.106,17 | 2.193.937.690 NBLU |
| 1632 |  Pwease PWEASE | US$0,003132 | -3,83% | 7,92% | US$3.131.785 | US$509.662 | 999.923.144 PWEASE |
| 1633 |  Byte BYTE | US$0,000003220 | -0,34% | 3,22% | US$3.108.372 | US$55.185,26 | 964.467.033.477 BYTE |
| 1634 |  Sabai Protocol SABAI | US$0,005857 | -0,11% | -7,70% | US$3.138.948 | US$753.240 | 535.959.819 SABAI |
| 1635 |  Brett (ETH) BRETT | US$0,04517 | 3,15% | -10,14% | US$3.135.898 | US$107.196 | 69.420.000 BRETT |
| 1636 |  LABUBU ETH LABUBU | US$0,003120 | -0,39% | -9,24% | US$3.120.138 | US$8.590.412 | 1.000.000.000 LABUBU |
| 1637 |  Somnium Space Cubes CUBE | US$0,2490 | 2,58% | 2,14% | US$3.112.567 | US$3.484,24 | 12.500.000 CUBE |
| 1638 |  Stratos STOS | US$0,08003 | -1,33% | -2,35% | US$3.105.344 | US$140.701 | 38.800.874 STOS |
| 1639 |  MILC Platform MLT | US$0,02490 | 0,14% | -6,80% | US$3.097.965 | US$13.352,20 | 124.423.461 MLT |
| 1640 |  Griffin AI GAIN | US$0,006965 | 2,19% | -10,91% | US$3.099.233 | US$2.152.007 | 445.000.747 GAIN |
| 1641 |  StrikeBit AI STRIKE | US$0,01466 | -21,49% | 2,07% | US$3.077.659 | US$1.383.570 | 209.900.000 STRIKE |
| 1642 |  Decentralized Euro DEURO | US$1,15 | -0,55% | -0,99% | US$3.076.253 | US$10.239,38 | 2.667.283 DEURO |
| 1643 |  ShibaDoge SHIBDOGE | - | 0,00% | -7,69% | US$2.990.459 | US$785,57 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1644 |  apM Coin APM | US$0,002011 | -3,36% | -8,75% | US$3.057.337 | US$24.895,98 | 1.520.400.320 APM |
| 1645 |  Katana Inu KATA | US$0,00008214 | -1,00% | -14,44% | US$3.063.676 | US$11.679,16 | 37.298.973.925 KATA |
| 1646 |  BitShares BTS | US$0,001022 | -0,69% | -2,72% | US$3.061.741 | US$81.842,30 | 2.995.060.000 BTS |
| 1647 |  Blockasset BLOCK | US$0,009706 | 3,20% | 37,19% | US$3.030.610 | US$184.689 | 312.236.396 BLOCK |
| 1648 |  CumRocket CUMMIES | US$0,002299 | 2,14% | -1,76% | US$3.035.408 | US$126.207 | 1.320.428.309 CUMMIES |
| 1649 |  Startup STARTUP | US$0,003083 | -9,48% | -17,59% | US$3.053.399 | US$548.980 | 990.272.045 STARTUP |
| 1650 |  KLEVA Protocol KLEVA | US$0,04358 | 2,22% | 0,90% | US$3.003.296 | US$33.111,83 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 33 dari total 187 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.