Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FreeStyle Classic FST | US$0,05887 | -2,64% | -9,30% | US$4.827.840 | US$144.087 | 82.003.010 FST |
| 1452 |  XDAG XDAG | US$0,003777 | -0,54% | -5,64% | US$4.840.237 | US$332.263 | 1.281.403.840 XDAG |
| 1453 |  CEEK VR CEEK | US$0,005969 | -2,31% | -9,51% | US$4.809.169 | US$83.846,15 | 805.717.779 CEEK |
| 1454 |  Cere Network CERE | US$0,0006905 | -0,45% | -6,12% | US$4.791.693 | US$131.799 | 6.939.923.952 CERE |
| 1455 |  GAMEE GMEE | US$0,002707 | 0,21% | -13,99% | US$4.775.234 | US$242.636 | 1.764.305.151 GMEE |
| 1456 |  Karate Combat KARATE | US$0,00007134 | 16,79% | 15,58% | US$4.755.061 | US$56.975,62 | 66.649.473.128 KARATE |
| 1457 |  RETARDIO RETARDIO | US$0,004875 | -2,48% | -12,22% | US$4.756.672 | US$912.790 | 975.671.265 RETARDIO |
| 1458 |  Metahero HERO | US$0,0009338 | -1,33% | -5,56% | US$4.758.059 | US$47.833,06 | 5.095.643.290 HERO |
| 1459 |  币安Holder BNBHOLDER | US$0,004615 | 44,05% | -25,31% | US$4.615.265 | US$2.134.237 | 1.000.000.000 BNBHOLDER |
| 1460 |  Kishu Inu KISHU | - | -2,77% | -6,39% | US$4.711.121 | US$154.626 | 93.136.097.121.133.936 KISHU |
| 1461 |  Pluton PLU | US$0,3079 | -0,70% | -11,88% | US$4.694.756 | US$22.379,54 | 15.250.000 PLU |
| 1462 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1463 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001151 | 6,37% | -7,93% | US$4.702.789 | US$2.762.664 | 408.508.097.037 MOODENG |
| 1464 |  TCOM Global TCOM | US$0,05080 | 5,19% | 45,45% | US$4.673.985 | US$3.561.309 | 92.000.000 TCOM |
| 1465 |  OVR OVR | US$0,09146 | -7,44% | -13,91% | US$4.663.818 | US$327.940 | 50.994.674 OVR |
| 1466 |  Nestree EGG | US$0,001557 | -1,73% | -6,80% | US$4.663.331 | US$191.659 | 2.994.880.474 EGG |
| 1467 |  CatCoin CAT | - | -0,45% | -11,53% | US$4.656.460 | US$2.258.971 | 50.000.000.000.000.000 CAT |
| 1468 |  Autonomi ANT | US$0,03376 | -1,55% | -16,00% | US$4.612.754 | US$402.209 | 136.644.835 ANT |
| 1469 |  Reef REEF | US$0,0002199 | -1,76% | -6,57% | US$4.621.726 | US$975.420 | 21.015.694.230 REEF |
| 1470 |  QuadrantProtocol EQUAD | US$0,004592 | 0,00% | -6,43% | US$4.591.888 | - | 1.000.000.000 EQUAD |
| 1471 |  Wise Monkey MONKY | US$0,0000005400 | -1,60% | -21,78% | US$4.601.982 | US$210.101 | 8.500.000.000.000 MONKY |
| 1472 |  Mochi (New) MOCHI | US$0,000004910 | 5,15% | -14,21% | US$4.606.534 | US$29.169,47 | 937.630.000.000 MOCHI |
| 1473 |  Bifrost BNC | US$0,1028 | 1,87% | 14,47% | US$4.574.148 | US$951.682 | 44.500.495 BNC |
| 1474 |  Tesla Tokenized Stock (Ondo) TSLAon | US$464,06 | 2,04% | 6,58% | US$4.604.935 | US$225.728 | 9.923 TSLAon |
| 1475 |  Muse MUSE | US$8,81 | 2,66% | 2,37% | US$4.479.739 | US$566.510 | 508.554 MUSE |
| 1476 |  Robinhood tokenized stock (xStock) HOODX | US$147,46 | 0,24% | 5,43% | US$4.571.150 | US$1.896.938 | 31.000 HOODX |
| 1477 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$40,45 | -10,63% | -11,62% | US$4.646.238 | US$1.038,78 | 114.875 SLVon |
| 1478 |  Nasdaq tokenized ETF (xStock) QQQX | US$632,64 | -0,07% | 1,95% | US$4.554.953 | US$1.651.649 | 7.200 QQQX |
| 1479 |  Hyperpigmentation HYPER | US$0,004560 | -13,49% | -51,01% | US$4.545.080 | US$41.428,92 | 996.646.499 HYPER |
| 1480 |  ChainSwap CSWAP | US$0,004889 | -4,17% | -15,68% | US$4.519.281 | US$9.268,58 | 924.289.610 CSWAP |
| 1481 |  Rifampicin RIF | US$0,004504 | 46,13% | 0,66% | US$4.502.614 | US$97.905,79 | 999.603.481 RIF |
| 1482 |  PussFi PUSS | US$0,005122 | -0,64% | -2,66% | US$4.501.695 | US$1.044.628 | 878.824.621 PUSS |
| 1483 |  Grok GROK | US$0,0007111 | 1,62% | -2,96% | US$4.493.595 | US$1.136.846 | 6.319.181.219 GROK |
| 1484 |  Aleph Zero AZERO | US$0,01651 | 31,71% | 19,82% | US$4.404.536 | US$731.500 | 266.778.951 AZERO |
| 1485 |  Gamium GMM | US$0,00009162 | -1,25% | -13,75% | US$4.486.182 | US$40.548,92 | 48.964.866.146 GMM |
| 1486 |  Roaring Kitty ROAR | US$0,004477 | -2,61% | -8,89% | US$4.477.048 | US$129.336 | 1.000.000.000 ROAR |
| 1487 |  HeroesTD HTD | US$0,009843 | 10,93% | 17,34% | US$4.481.220 | US$6.204,31 | 455.285.564 HTD |
| 1488 |  Hosico HOSICO | US$0,004410 | 0,40% | -8,24% | US$4.409.900 | US$966.950 | 999.998.320 HOSICO |
| 1489 |  DogeBonk DOBO | US$0,00000001000 | -1,75% | -5,42% | US$4.429.759 | - | 582.959.739.166.037 DOBO |
| 1490 |  WUFFI WUF | US$0,00000005000 | 0,69% | -0,31% | US$4.424.742 | US$18.774,41 | 82.556.387.047.938 WUF |
| 1491 |  Privasea AI PRAI | US$0,01634 | 1,12% | -9,51% | US$4.424.872 | US$2.081.292 | 270.836.602 PRAI |
| 1492 |  Turbos Finance TURBOS | US$0,0006687 | 0,17% | 14,28% | US$4.426.963 | US$367.545 | 6.620.000.000 TURBOS |
| 1493 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$181,35 | 0,00% | 0,18% | US$4.393.344 | - | 24.226 IWNon |
| 1494 |  Matchain MAT | US$0,4251 | 3,64% | 47,67% | US$4.369.757 | US$2.826.645 | 10.280.062 MAT |
| 1495 |  BTSE Token BTSE | US$1,01 | 1,09% | -1,20% | US$4.387.491 | US$2.026.667 | 4.354.711 BTSE |
| 1496 |  Ethervista VISTA | US$4,65 | -3,17% | -16,12% | US$4.370.615 | US$374.450 | 940.685 VISTA |
| 1497 |  TOWER TOWER | US$0,0008786 | 0,31% | -10,14% | US$4.365.051 | US$321.131 | 4.968.062.392 TOWER |
| 1498 |  Symbiosis SIS | US$0,05284 | -0,98% | -7,02% | US$4.339.828 | US$125.677 | 82.125.360 SIS |
| 1499 |  Ledger AI LEDGER | US$0,002265 | 2,09% | -13,62% | US$4.347.250 | US$9.439,32 | 1.919.424.537 LEDGER |
| 1500 |  ZKWASM ZKWASM | US$0,04237 | -1,19% | 21,08% | US$4.330.989 | US$1.335.017 | 102.222.222 ZKWASM |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.