Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  catwifmask MASK | US$0,002975 | -0,13% | -1,42% | US$2.974.307 | US$671.455 | 999.771.729 MASK |
| 1652 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$69,20 | 0,00% | -1,19% | US$3.002.076 | - | 43.385 KOon |
| 1653 |  Kin KIN | US$0,000001090 | 0,75% | 15,39% | US$2.998.357 | US$57.119,02 | 2.757.861.681.637 KIN |
| 1654 |  OpenChat CHAT | US$0,1028 | 13,36% | 28,88% | US$3.079.711 | US$134.491 | 29.948.057 CHAT |
| 1655 |  Shina Inu SHI | US$0,0000002400 | 0,18% | -5,65% | US$2.965.139 | US$226.375 | 12.215.422.502.184 SHI |
| 1656 |  ICHI ICHI | US$0,3157 | 0,11% | -2,90% | US$2.961.121 | US$140,80 | 9.379.422 ICHI |
| 1657 |  Project WITH WIKEN | US$0,002797 | -0,89% | -2,99% | US$2.945.378 | US$15.669,71 | 1.053.023.953 WIKEN |
| 1658 |  LETSTOP STOP | US$0,04476 | -0,87% | -5,28% | US$2.944.243 | US$668.795 | 65.778.171 STOP |
| 1659 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,96 | -0,01% | -0,47% | US$2.942.025 | - | 117.874 PFEon |
| 1660 |  TaleX X | US$0,01959 | -12,13% | -1,08% | US$2.937.887 | US$186.422 | 150.000.000 X |
| 1661 |  Hydra HYDRA | US$0,1004 | 0,02% | -2,82% | US$2.932.083 | US$81.936,47 | 29.197.035 HYDRA |
| 1662 |  Dingocoin DINGO | US$0,00002549 | 0,78% | 2,87% | US$2.934.651 | US$283.616 | 115.122.948.752 DINGO |
| 1663 |  Blocksquare Token BST | US$0,04733 | 0,17% | -13,21% | US$2.907.544 | US$88.709,89 | 61.431.602 BST |
| 1664 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,71% | -8,77% | US$2.898.097 | US$70.851,87 | 469.000.000.000.000 PEPE2.0 |
| 1665 |  Dolan Duck DOLAN | US$0,02924 | -6,32% | -7,60% | US$2.872.044 | US$116.318 | 98.235.225 DOLAN |
| 1666 |  Bloktopia BLOK | US$0,0001162 | -9,35% | -20,84% | US$2.880.641 | US$409.557 | 24.792.088.581 BLOK |
| 1667 |  ICB Network ICBX | US$0,0001480 | -35,39% | -34,57% | US$2.855.654 | US$146.403 | 19.292.413.946 ICBX |
| 1668 |  Vertex Protocol VRTX | US$0,005399 | 467,03% | 12,79% | US$2.852.799 | US$348,95 | 528.361.752 VRTX |
| 1669 |  Zero1 Labs DEAI | US$0,03124 | 5,26% | 3,14% | US$2.849.448 | US$703.369 | 91.221.244 DEAI |
| 1670 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004114 | 26,85% | -15,77% | US$2.838.540 | US$3.543.738 | 69.000.000.000 JYAI |
| 1671 |  LinqAI LNQ | US$0,009747 | -1,53% | -9,56% | US$2.829.696 | US$416.421 | 290.300.078 LNQ |
| 1672 |  PAW PAW | - | -1,33% | 2,45% | US$2.803.837 | US$68.695,74 | 947.958.529.404.516 PAW |
| 1673 |  EverRise RISE | US$0,00004438 | -3,61% | -7,42% | US$2.835.028 | US$1.654,34 | 63.879.000.000 RISE |
| 1674 |  SigmaDotMoney SIGMA | US$0,01950 | -1,26% | -27,78% | US$2.828.035 | US$1.088.575 | 145.000.000 SIGMA |
| 1675 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002865 | -0,51% | -14,99% | US$2.805.614 | US$1.047.581 | 979.120.075 DOGE |
| 1676 |  Apple Tokenized Stock (Ondo) AAPLon | US$269,98 | -0,03% | 3,25% | US$2.801.597 | US$1.739.621 | 10.377 AAPLon |
| 1677 |  Quq QUQ | US$0,002800 | 0,01% | 0,01% | US$2.800.174 | US$355.801.914 | 1.000.000.000 QUQ |
| 1678 |  Hege HEGE | US$0,002783 | -5,13% | -18,25% | US$2.782.478 | US$488.562 | 999.852.397 HEGE |
| 1679 |  Rain Coin RAIN | US$2,86 | 10,65% | 0,51% | US$2.857.530 | US$14.184,85 | 1.000.000 RAIN |
| 1680 |  Blocery BLY | US$0,002850 | -1,03% | -8,68% | US$2.793.318 | US$88.035,93 | 979.999.996 BLY |
| 1681 |  Tottenham Hotspur Fan Token SPURS | US$0,2648 | -2,35% | -10,75% | US$2.793.122 | US$456.143 | 10.549.817 SPURS |
| 1682 |  Aki Network AKI | US$0,001391 | 1,14% | -0,98% | US$2.782.246 | US$203.483 | 2.000.000.000 AKI |
| 1683 |  Meter Governance MTRG | US$0,08616 | -1,59% | 1,66% | US$2.780.812 | US$79.911,27 | 32.276.310 MTRG |
| 1684 |  Eesee ESE | US$0,004767 | -2,76% | -20,17% | US$2.771.122 | US$337.793 | 581.355.203 ESE |
| 1685 |  DeFi Kingdoms JEWEL | US$0,02422 | 1,21% | -4,72% | US$2.749.802 | US$72,33 | 113.537.457 JEWEL |
| 1686 |  Tune.FM JAM | US$0,00009200 | -2,19% | -10,75% | US$2.733.119 | US$19.521,76 | 29.709.130.676 JAM |
| 1687 |  Mumu the Bull (SOL) MUMU | US$0,000001200 | -4,44% | -15,57% | US$2.742.233 | US$421.979 | 2.283.204.416.985 MUMU |
| 1688 |  Palantir tokenized stock (xStock) PLTRX | US$202,56 | 0,00% | 9,07% | US$2.714.304 | US$495,91 | 13.400 PLTRX |
| 1689 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,07% | -0,06% | US$2.710.712 | US$98.020,39 | 2.714.782 USDC(WormHole) |
| 1690 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,10 | 0,00% | -1,37% | US$2.710.205 | - | 17.818 PGon |
| 1691 |  KLAYswap Protocol KSP | US$0,03447 | 0,24% | -8,31% | US$2.746.239 | US$21.862,34 | 79.671.772 KSP |
| 1692 |  Bitcoin 2 BTC2 | US$0,1475 | -4,19% | 5,50% | US$2.711.961 | US$10.558,50 | 18.385.764 BTC2 |
| 1693 |  RENEC RENEC | US$0,07520 | 1,47% | -6,23% | US$2.699.261 | - | 35.895.005 RENEC |
| 1694 |  QORPO WORLD QORPO | US$0,006837 | -2,94% | -24,48% | US$2.692.012 | US$825.752 | 393.766.031 QORPO |
| 1695 |  LogX Network LOGX | US$0,005285 | 1,21% | -18,67% | US$2.714.132 | US$67.254,97 | 513.560.000 LOGX |
| 1696 |  CryptoAutos AUTOS | US$0,003627 | 4,44% | -17,48% | US$2.685.778 | US$18.813,13 | 740.540.782 AUTOS |
| 1697 |  Prosper PROS | US$0,05209 | 6,28% | -7,90% | US$2.677.250 | US$170.989 | 51.394.815 PROS |
| 1698 |  Hive AI BUZZ | US$0,002610 | -2,36% | -16,05% | US$2.609.667 | US$1.046.513 | 999.867.160 BUZZ |
| 1699 |  XRP Healthcare XRPH | US$0,03744 | -0,65% | -4,00% | US$2.647.302 | US$406.527 | 70.708.715 XRPH |
| 1700 |  Epic Cash EPIC | US$0,1536 | 4,13% | -7,63% | US$2.654.313 | US$281.588 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.