Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SEED SEED | US$0,0005252 | -0,48% | -10,09% | US$186.859 | US$242.408 | 355.821.572 SEED |
| 2902 |  Brawl AI Layer BRAWL | US$0,00002095 | 33,96% | 27,64% | US$184.470 | US$84.635,31 | 8.805.610.437 BRAWL |
| 2903 |  Frontier FRONT | US$0,02366 | -1,23% | -28,93% | US$183.575 | - | 7.760.351 FRONT |
| 2904 |  KIKICat KIKI | US$0,0001918 | -0,10% | -8,85% | US$191.776 | US$75.235,47 | 999.987.629 KIKI |
| 2905 |  BabyUnicorn BABYU | US$0,0001799 | 19,55% | 17,03% | US$179.907 | US$742,88 | 999.899.473 BABYU |
| 2906 |  YAY Network YAY | US$0,0002635 | -11,64% | -26,80% | US$181.221 | - | 687.746.250 YAY |
| 2907 |  GG3 GGX | US$0,004470 | 0,47% | -29,16% | US$181.218 | US$43.256,10 | 40.544.111 GGX |
| 2908 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.850 | - | 40.344.539 C20 |
| 2909 |  XYRO XYRO | US$0,0005005 | -0,76% | -31,83% | US$180.323 | US$257.041 | 360.297.022 XYRO |
| 2910 |  DOGMI DOGMI | US$0,000007560 | 27,22% | 82,21% | US$186.397 | US$1.757,83 | 24.669.800.000 DOGMI |
| 2911 |  Pip PIP | US$0,0003376 | -4,76% | -3,97% | US$179.484 | US$11.477,08 | 531.633.509 PIP |
| 2912 |  suterusu SUTER | US$0,00004660 | -0,50% | -4,04% | US$179.644 | - | 3.855.040.000 SUTER |
| 2913 |  Pacu Jalur BOATKID | US$0,0001779 | 1,19% | -7,81% | US$177.908 | US$97.786,59 | 1.000.000.000 BOATKID |
| 2914 |  Hunter Token / Digital Arms HNTR | US$0,001164 | -0,04% | -0,21% | US$177.705 | - | 152.685.467 HNTR |
| 2915 |  Top Hat HAT | US$0,0001793 | -1,31% | -71,36% | US$177.516 | US$11.622,62 | 989.998.441 HAT |
| 2916 |  Boochie by Matt Furie BOOCHIE | - | -0,90% | 5,77% | US$175.597 | US$175.997 | 420.690.000.000.000 BOOCHIE |
| 2917 |  Helmet.insure HELMET | US$0,004082 | -1,73% | -4,90% | US$176.532 | - | 43.246.343 HELMET |
| 2918 |  KickToken KICK | US$0,001451 | -5,50% | 0,37% | US$176.033 | - | 121.342.749 KICK |
| 2919 |  ROD.AI RODAI | - | 0,53% | -6,79% | US$175.624 | US$376,46 | 54.799.095.330.128 RODAI |
| 2920 |  UniLayer LAYER | US$0,004383 | 7,89% | 7,94% | US$175.321 | - | 40.000.000 LAYER |
| 2921 |  Cros CROS | US$0,0002034 | 5,92% | 12,84% | US$174.508 | US$100.344 | 858.137.434 CROS |
| 2922 |  sci-hub SCIHUB | US$0,0001739 | 2,10% | -21,70% | US$173.899 | US$11.518,90 | 999.970.725 SCIHUB |
| 2923 |  el gato ELGATO | US$0,00001738 | -0,15% | -10,23% | US$173.754 | US$98,21 | 9.997.471.495 ELGATO |
| 2924 |  Ethernity CLOUD ECLD | US$0,0003755 | 0,00% | 4,85% | US$172.523 | - | 459.467.749 ECLD |
| 2925 |  Brokoli Network BRKL | US$0,003223 | 3,39% | -5,11% | US$172.334 | US$11.967,40 | 53.472.622 BRKL |
| 2926 |  Ideaology IDEA | US$0,00003444 | 16,29% | 52,95% | US$172.181 | US$40.603,84 | 4.999.999.999 IDEA |
| 2927 |  DEXGame DXGM | US$0,0002717 | -0,11% | 1,13% | US$171.961 | US$65.251,40 | 632.959.612 DXGM |
| 2928 |  Caila CA | US$0,0001763 | 14,11% | -83,44% | US$171.590 | US$6.521,20 | 973.050.198 CA |
| 2929 |  Wall Street Games (old) WSG | - | -1,45% | -5,76% | US$171.315 | - | 912.055.070.273.420 WSG |
| 2930 |  CloakCoin CLOAK | US$0,02816 | -4,43% | -0,92% | US$171.058 | US$52,65 | 6.075.177 CLOAK |
| 2931 |  NVIDIA NVDA | US$0,0002150 | -2,99% | 6,07% | US$170.918 | US$1.377,74 | 795.041.455 NVDA |
| 2932 |  Mithril MITH | US$0,0001711 | 8,73% | 36,00% | US$171.086 | US$10.256,78 | 1.000.000.000 MITH |
| 2933 |  Jen-Hsun Huang JHH | US$0,00000002000 | -2,83% | -0,93% | US$170.073 | US$311,09 | 9.655.878.669.545 JHH |
| 2934 |  SOMESING SSG | US$0,00005184 | -0,38% | -2,44% | US$169.295 | - | 3.265.980.362 SSG |
| 2935 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2936 |  S.C. Corinthians Fan Token SCCP | US$0,03168 | 1,50% | 1,40% | US$169.541 | US$10.822,90 | 5.352.098 SCCP |
| 2937 |  SAITAMA INU SAITAMA | US$0,0001928 | 0,00% | -0,82% | US$169.226 | - | 877.691.270 SAITAMA |
| 2938 |  Hyve HYVE | US$0,002263 | 2,28% | 0,43% | US$168.407 | US$4.754,50 | 74.425.674 HYVE |
| 2939 |  e-Money NGM | US$0,008509 | 0,45% | -2,05% | US$168.148 | US$37,17 | 19.760.286 NGM |
| 2940 |  dog with apple in mouth APPLE | US$0,0001678 | -0,09% | -13,09% | US$167.799 | US$80.712,45 | 999.979.085 APPLE |
| 2941 |  CyberVein CVT | US$0,0001577 | 0,00% | 6,66% | US$167.240 | - | 1.060.404.496 CVT |
| 2942 |  Eden EDEN | US$0,01263 | -24,94% | 0,44% | US$167.131 | US$972,78 | 13.232.627 EDEN |
| 2943 |  Venus Reward Token VRT | US$0,000007590 | -1,52% | -3,47% | US$167.050 | - | 21.999.981.080 VRT |
| 2944 |  Winnerz WNZ | US$0,0007797 | -0,94% | -2,86% | US$166.568 | US$7.446,04 | 213.625.469 WNZ |
| 2945 |  Vodra VDR | US$0,001152 | -0,47% | -6,63% | US$164.874 | US$11.020,58 | 143.144.036 VDR |
| 2946 |  Lunos UNO | US$0,001477 | -1,45% | -14,90% | US$164.834 | US$29.971,94 | 111.566.779 UNO |
| 2947 |  Mars MARS | US$0,0001631 | -2,05% | -11,17% | US$163.110 | US$504,48 | 1.000.000.000 MARS |
| 2948 |  Shib Original Vision SOV | - | 0,00% | -1,61% | US$162.863 | - | 106.160.000.000.000 SOV |
| 2949 |  Lyra LYRA | US$0,0002793 | 23,11% | -16,07% | US$162.253 | US$4,14 | 580.900.604 LYRA |
| 2950 |  Kunci Coin KUNCI | US$0,0001305 | 0,05% | 4,77% | US$160.856 | - | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.