Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MARS4 MARS4 | US$0,00005574 | -5,82% | -14,25% | US$138.413 | US$28.506,87 | 2.483.082.772 MARS4 |
| 3002 |  Elon Trump Fart ETF500 | US$0,0001378 | 6,23% | -23,57% | US$137.833 | US$2.166,34 | 999.961.167 ETF500 |
| 3003 |  88mph MPH | US$0,2950 | -0,07% | -0,38% | US$137.245 | US$122,92 | 465.279 MPH |
| 3004 |  Andy on SOL ANDY | US$0,0001451 | -3,66% | -10,22% | US$137.258 | US$788,54 | 946.220.014 ANDY |
| 3005 |  smiling dolphin MIHARU | US$0,0001373 | -2,28% | -4,65% | US$137.242 | - | 999.888.497 MIHARU |
| 3006 |  VEMP VEMP | US$0,0003485 | -3,96% | -24,78% | US$136.950 | US$92.716,57 | 392.942.002 VEMP |
| 3007 |  POLKER PKR | US$0,0007056 | -0,34% | -0,20% | US$136.634 | US$53.083,48 | 193.639.424 PKR |
| 3008 |  Scalia Infrastructure SCALE | US$0,001390 | -0,87% | -5,82% | US$136.259 | - | 98.013.561 SCALE |
| 3009 |  Baby BitCoin BABYBTC | US$0,0001361 | 0,18% | -18,11% | US$136.115 | - | 999.989.596 BABYBTC |
| 3010 |  Major Frog MAJOR | US$0,0001610 | 0,65% | -23,34% | US$136.058 | US$80.696,96 | 845.000.000 MAJOR |
| 3011 |  Tamadoge TAMA | US$0,00009763 | 0,00% | -23,54% | US$136.033 | - | 1.393.353.219 TAMA |
| 3012 |  Peanut NUX | US$0,002711 | 0,26% | -14,73% | US$135.566 | US$1.493,85 | 50.000.000 NUX |
| 3013 |  OX Coin OX | US$0,00004096 | -36,82% | -36,76% | US$134.491 | US$198,98 | 3.283.541.328 OX |
| 3014 |  Wombat Exchange WOM | US$0,002294 | 0,75% | -9,78% | US$134.242 | US$546,19 | 58.529.174 WOM |
| 3015 |  NeurochainAI NCN | US$0,0001427 | -0,61% | -5,40% | US$133.952 | US$60.894,96 | 938.862.549 NCN |
| 3016 |  XcelPay XLD | US$0,002309 | 11,63% | 8,23% | US$133.715 | US$22,60 | 57.898.934 XLD |
| 3017 |  Position Exchange POSI | US$0,001453 | -0,26% | -1,73% | US$133.217 | - | 91.683.151 POSI |
| 3018 |  Digital Reserve Currency DRC | US$0,0001321 | -0,07% | -0,38% | US$132.072 | US$53,09 | 1.000.000.000 DRC |
| 3019 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,00% | -3,95% | US$132.439 | - | 3.572.880.055.132 GINUX |
| 3020 |  Aimedis (new) AIMX | US$0,0003955 | 0,89% | -9,81% | US$131.698 | US$2,03 | 333.000.000 AIMX |
| 3021 |  FEAR FEAR | US$0,007372 | -6,06% | -15,59% | US$130.605 | US$21.969,97 | 17.715.413 FEAR |
| 3022 |  The Loonies LOON | US$0,0001301 | -1,20% | -1,27% | US$130.074 | US$57.561,86 | 1.000.000.000 LOON |
| 3023 |  Kangal KANGAL | US$0,000001300 | -0,63% | -1,34% | US$130.335 | - | 100.000.000.000 KANGAL |
| 3024 |  Integritee Network TEER | US$0,03277 | -3,23% | -61,96% | US$130.370 | US$11.376,86 | 3.978.047 TEER |
| 3025 |  Shopping.io SHOP | US$0,001292 | -8,32% | -32,45% | US$128.997 | - | 99.875.636 SHOP |
| 3026 |  Parex PRX | US$0,009415 | 0,66% | 0,71% | US$128.614 | US$75.599,38 | 13.660.249 PRX |
| 3027 |  Lynex LYNX | US$0,004381 | -0,76% | -6,50% | US$127.763 | US$49.043,05 | 29.165.560 LYNX |
| 3028 |  Infinaeon INF | US$0,0004561 | -11,49% | -41,88% | US$118.795 | US$54.685,84 | 260.484.378 INF |
| 3029 |  RMRK RMRK | US$0,01391 | 7,32% | 4,71% | US$126.482 | US$287,62 | 9.090.949 RMRK |
| 3030 |  Mist MIST | US$0,002259 | 0,53% | -8,79% | US$127.325 | US$13.380,22 | 56.357.088 MIST |
| 3031 |  Avocado DAO Token AVG | US$0,004919 | 0,00% | -3,77% | US$125.280 | - | 25.468.016 AVG |
| 3032 |  SOLVE SOLVE | US$0,0001777 | 12,94% | 70,98% | US$124.429 | US$62,51 | 700.125.013 SOLVE |
| 3033 |  Arcona ARCONA | US$0,005576 | -0,27% | 0,75% | US$124.263 | US$763,22 | 22.284.170 ARCONA |
| 3034 |  markkacy KACY | US$0,0001241 | 3,46% | 4,30% | US$124.115 | US$91.448,52 | 999.997.046 KACY |
| 3035 |  DRUNK ROBOTS METAL | US$0,0001716 | -1,30% | 15,16% | US$123.424 | US$13.158,07 | 719.299.800 METAL |
| 3036 |  ZoRobotics ZORO | US$0,009978 | 2,60% | -5,70% | US$123.805 | US$63.340,78 | 12.407.770 ZORO |
| 3037 |  Satoshi Island STC | US$0,009088 | -0,88% | -2,06% | US$123.399 | - | 13.578.230 STC |
| 3038 |  XRPayNet XRPAYNET | US$0,00002190 | 4,82% | -2,50% | US$122.939 | US$911,48 | 5.613.529.404 XRPAYNET |
| 3039 |  UNI UNI | US$0,0001226 | -3,17% | -25,26% | US$122.627 | US$0,2000 | 1.000.000.000 UNI |
| 3040 |  OrbitAI ORBIT | US$0,01284 | -5,59% | -42,00% | US$121.955 | - | 9.500.000 ORBIT |
| 3041 |  Darwinia Commitment Token KTON | US$2,37 | 0,79% | -6,93% | US$121.399 | US$9.699,83 | 51.314 KTON |
| 3042 |  ChainGuardians CGG | US$0,001980 | -44,99% | 22,34% | US$121.704 | - | 61.478.209 CGG |
| 3043 |  Amulet AMU | US$0,0002751 | -0,10% | 0,61% | US$121.558 | US$69,99 | 441.930.898 AMU |
| 3044 |  NvirWorld NVIR | US$0,0001143 | 0,11% | -31,77% | US$120.292 | US$10.057,27 | 1.052.511.922 NVIR |
| 3045 |  bitSmiley SMILE | US$0,001918 | 11,21% | -20,65% | US$120.462 | US$10.142,42 | 62.810.971 SMILE |
| 3046 |  Global DePIN Chain DEEPSEEK | US$0,0001523 | -0,53% | -19,68% | US$120.332 | US$283.908 | 790.000.000 DEEPSEEK |
| 3047 |  Qpay QPAY | US$0,0001223 | -18,93% | -30,67% | US$122.331 | US$155.520 | 1.000.000.000 QPAY |
| 3048 |  StreamerCoin STREAMER | US$0,0001205 | -21,30% | -36,17% | US$120.461 | US$371.597 | 1.000.000.000 STREAMER |
| 3049 |  Thorstarter XRUNE | US$0,001468 | -1,02% | -2,78% | US$118.476 | US$14,92 | 80.689.454 XRUNE |
| 3050 |  Kattana KTN | US$0,01255 | -4,03% | -21,71% | US$117.765 | US$14.152,46 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.