Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DeFAI DEFAI | US$0,00007270 | -0,81% | -1,80% | US$69.299 | US$34,82 | 953.202.701 DEFAI |
| 3202 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3203 |  Moona Lisa MOONA | US$0,00006893 | -6,34% | -18,64% | US$68.926 | - | 999.996.574 MOONA |
| 3204 |  PLYR L1 PLYR | US$0,0007963 | -62,24% | -80,12% | US$68.557 | - | 86.091.782 PLYR |
| 3205 |  ChainAware.ai AWARE | US$0,001854 | 16,32% | 4,63% | US$68.288 | US$841,62 | 36.825.134 AWARE |
| 3206 |  Acid Toad TOAD | - | -0,48% | -12,77% | US$67.837 | - | 420.690.000.000.000 TOAD |
| 3207 |  AMC AMC | - | 0,30% | -4,11% | US$67.522 | US$261,60 | 33.857.107.030.262 AMC |
| 3208 |  Baby Bonk BABYBONK | - | 4,16% | 0,68% | US$69.001 | US$45.799,45 | 248.170.656.288.185.856 BABYBONK |
| 3209 |  The Sharks Fan Token SHARKS | US$0,4676 | -4,63% | 0,00% | US$67.173 | - | 143.640 SHARKS |
| 3210 |  CryptoBlades SKILL | US$0,08916 | -0,47% | -9,09% | US$66.976 | - | 751.172 SKILL |
| 3211 |  İstanbul Başakşehir Fan Token IBFK | US$0,04780 | -1,22% | -4,43% | US$66.787 | US$10.510,87 | 1.397.326 IBFK |
| 3212 |  Plastiks PLASTIK | US$0,0004371 | 6,58% | -10,50% | US$66.633 | - | 152.452.346 PLASTIK |
| 3213 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006592 | 3,52% | 0,34% | US$65.917 | US$146.270 | 1.000.000.000 BABYXRP |
| 3214 |  Interlay INTR | US$0,0009959 | -4,96% | 4,20% | US$66.743 | US$15.317,17 | 67.020.251 INTR |
| 3215 |  Flavia Is Online FLAVIA | US$0,00006562 | 0,43% | -5,03% | US$65.621 | - | 999.999.631 FLAVIA |
| 3216 |  Sakai Vault SAKAI | US$0,03157 | 0,57% | -5,96% | US$65.698 | US$10.028,54 | 2.081.027 SAKAI |
| 3217 |  Ninneko NINO | US$0,001006 | 1,31% | -5,83% | US$65.262 | - | 64.904.273 NINO |
| 3218 |  Sapo Concho CONCHO | US$0,00006483 | -1,50% | -5,04% | US$64.796 | - | 999.495.524 CONCHO |
| 3219 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | 3,24% | 24,53% | US$64.542 | US$4.361,40 | 323.587.781.059 MDB |
| 3220 |  OneLedger OLT | US$0,0001270 | -13,54% | -36,15% | US$64.403 | US$71.714,13 | 506.936.797 OLT |
| 3221 |  XP NETWORK XPNET | US$0,0004892 | -2,99% | -11,96% | US$64.513 | US$9.406,27 | 131.870.792 XPNET |
| 3222 |  HODL (hodl_bnbcto) HODL | US$0,00006328 | 8,66% | -22,55% | US$63.285 | US$7.767,60 | 1.000.000.000 HODL |
| 3223 |  Doug The Duck DOUG | US$0,00006189 | -1,36% | -7,76% | US$61.890 | - | 999.960.911 DOUG |
| 3224 |  EAGLEBUILDER E | US$0,00006297 | -3,41% | -2,68% | US$62.974 | US$5.360,47 | 1.000.000.000 E |
| 3225 |  Busy DAO BUSY | US$0,0005005 | 0,97% | 0,49% | US$62.557 | US$10.688,05 | 125.000.000 BUSY |
| 3226 |  MOVEZ MOVEZ | US$0,00001674 | -5,74% | -10,60% | US$62.220 | US$11.729,72 | 3.717.718.009 MOVEZ |
| 3227 |  King DAG KDAG | US$0,001142 | -0,01% | -24,11% | US$62.178 | - | 54.451.545 KDAG |
| 3228 |  Digimon DIGIMON | US$0,00006165 | -12,48% | 1,91% | US$61.645 | US$172.767 | 999.894.214 DIGIMON |
| 3229 |  Duck DAO (DLP Duck Token) DUCK | US$0,001969 | -0,65% | -4,85% | US$61.678 | - | 31.319.195 DUCK |
| 3230 |  REV3AL REV3L | US$0,0001685 | 4,57% | -23,06% | US$61.660 | - | 365.950.750 REV3L |
| 3231 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006138 | 0,54% | -9,27% | US$61.375 | - | 1.000.000.000 TDS |
| 3232 |  BBQCOIN BBQ | US$0,0001222 | 74,58% | -37,43% | US$61.073 | US$24.723,60 | 500.000.000 BBQ |
| 3233 |  Wizardia WZRD | US$0,0004315 | 0,09% | 2,39% | US$60.465 | US$14.680,47 | 140.139.397 WZRD |
| 3234 |  Alanyaspor Fan Token ALA | US$0,03189 | -1,86% | -8,37% | US$60.581 | US$21.704,80 | 1.899.849 ALA |
| 3235 |  Etherland ELAND | US$0,001564 | 0,00% | -9,11% | US$60.485 | - | 38.676.985 ELAND |
| 3236 |  Game of Memes GOME | US$0,00009054 | -0,69% | -6,82% | US$58.955 | - | 651.128.339 GOME |
| 3237 |  Petals PTS | US$0,000004190 | -5,53% | -3,67% | US$59.151 | US$10.252,14 | 14.125.000.000 PTS |
| 3238 |  ZAIBOT ZAI | US$0,01123 | -0,15% | -2,13% | US$58.923 | - | 5.245.087 ZAI |
| 3239 |  Cantina Royale CRT | US$0,0002390 | 1,49% | -3,79% | US$58.124 | US$0,8900 | 243.183.445 CRT |
| 3240 |  Oddz ODDZ | US$0,0005882 | 1,11% | -1,63% | US$58.232 | US$49.030,17 | 98.999.988 ODDZ |
| 3241 |  LanLan Cat LANLAN | US$0,000006520 | -0,38% | -4,05% | US$57.918 | - | 8.888.888.888 LANLAN |
| 3242 |  Nvidia Inu NINU | US$0,000008030 | 0,00% | -2,42% | US$57.587 | - | 7.169.798.421 NINU |
| 3243 |  Valentine VALENTINE | US$0,00005751 | 1,68% | -6,56% | US$57.512 | US$175,09 | 1.000.000.000 VALENTINE |
| 3244 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3245 |  AIRDROP2049 AIRDROP | US$0,00004871 | -7,54% | -9,71% | US$56.993 | US$24.417,78 | 1.170.000.000 AIRDROP |
| 3246 |  UNIX Corp UNIX | US$0,0002060 | 0,00% | -9,86% | US$57.192 | - | 277.572.888 UNIX |
| 3247 |  VIXCO VIX | US$0,00006400 | 0,00% | -1,58% | US$56.808 | - | 887.690.380 VIX |
| 3248 |  Eat, Trade, Fart ETF | US$0,00005678 | -1,63% | -13,95% | US$56.780 | - | 999.977.119 ETF |
| 3249 |  EquityPay EQPAY | US$0,009780 | -13,72% | -12,14% | US$55.830 | US$17.686,29 | 5.708.534 EQPAY |
| 3250 |  Castle of Blackwater COBE | US$0,007114 | 0,00% | -6,31% | US$55.550 | - | 7.808.948 COBE |
Tabel di atas menampilkan halaman 65 dari total 187 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.