Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Umbrella Network UMB | US$0,0001494 | -43,53% | -31,02% | US$43.762 | - | 292.962.636 UMB |
| 3302 |  Kobushi KOBUSHI | US$0,0000001000 | 7,81% | 8,93% | US$41.978 | US$52.440,93 | 420.690.000.000 KOBUSHI |
| 3303 |  Nerve Finance NRV | US$0,0008796 | -7,09% | -25,78% | US$40.670 | US$11.971,38 | 46.237.771 NRV |
| 3304 |  Effect AI (old) EFX | US$0,0001700 | 9,69% | 1,04% | US$42.860 | - | 252.168.527 EFX |
| 3305 |  Ellipsis EPX | US$0,0000005200 | -20,10% | -18,12% | US$42.304 | US$27,31 | 81.143.475.556 EPX |
| 3306 |  Autobahn Network TXL | US$0,0006343 | -0,64% | -5,48% | US$42.540 | - | 67.070.793 TXL |
| 3307 |  April APRIL | US$0,0005011 | -1,44% | -5,45% | US$42.227 | - | 84.265.543 APRIL |
| 3308 |  BNbitcoin BNBTC | US$0,003907 | -4,24% | -27,24% | US$41.859 | US$523,05 | 10.713.035 BNBTC |
| 3309 |  Tulip Protocol TULIP | US$0,05092 | -7,37% | -9,65% | US$41.513 | US$237,64 | 815.206 TULIP |
| 3310 |  Berry Data BRY | US$0,02074 | -1,48% | -4,27% | US$41.484 | US$473,63 | 2.000.000 BRY |
| 3311 |  Mambo MAMBO | US$0,00000004000 | 1,11% | 19,70% | US$41.465 | - | 1.000.000.000.000 MAMBO |
| 3312 |  The ChampCoin TCC | US$0,0007434 | -6,92% | -23,77% | US$37.168 | US$2.458,44 | 50.000.000 TCC |
| 3313 |  neversol NEVER | US$0,0000005700 | 2,55% | -6,57% | US$41.276 | - | 72.000.197.130 NEVER |
| 3314 |  Era Token (Era7) ERA | US$0,0008910 | -0,87% | -5,18% | US$41.006 | - | 46.021.643 ERA |
| 3315 |  MetaTrace TRC | US$0,0001145 | 9,82% | -2,56% | US$40.975 | US$115,74 | 357.849.591 TRC |
| 3316 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3317 |  Juice Finance JUICE | US$0,0002338 | 13,00% | -7,53% | US$40.166 | US$17.057,99 | 171.777.778 JUICE |
| 3318 |  PAC Protocol PAC | US$0,000002300 | 33,21% | 49,75% | US$40.043 | US$13,22 | 17.443.000.000 PAC |
| 3319 |  Creaticles CRE8 | US$0,0005084 | 4,44% | -0,67% | US$39.679 | US$11.319,49 | 78.052.634 CRE8 |
| 3320 |  CATAMOTO CATA | US$0,000002040 | -2,36% | -60,69% | US$39.627 | US$1,11 | 19.377.666.710 CATA |
| 3321 |  Solzilla SOLZILLA | - | -0,58% | -8,71% | US$39.539 | - | 641.180.240.641.250 SOLZILLA |
| 3322 |  Meta Apes PEEL | US$0,0002575 | 0,00% | -0,40% | US$39.497 | - | 153.410.748 PEEL |
| 3323 |  CeluvPlay CELB | US$0,0001653 | 5,61% | -38,65% | US$39.473 | US$1.017.261 | 238.750.000 CELB |
| 3324 |  OMalley OMALLEY | US$0,000004390 | 0,21% | -9,53% | US$39.466 | - | 9.000.000.000 OMALLEY |
| 3325 |  C.A.T (Crypto Agent Trading) CATG | US$0,00003939 | -0,53% | -7,19% | US$39.381 | - | 999.852.851 CATG |
| 3326 |  Woonkly WOOP | US$0,0001721 | -0,27% | -3,09% | US$39.344 | - | 228.584.357 WOOP |
| 3327 |  TheForce Trade FOC | US$0,0004889 | -0,70% | -4,26% | US$39.210 | US$11,96 | 80.200.000 FOC |
| 3328 |  Neutra Finance NEU | US$0,05005 | 0,00% | -0,31% | US$39.063 | - | 780.528 NEU |
| 3329 |  Doodipals DOODI | US$0,00004213 | -0,31% | -7,87% | US$39.017 | - | 926.123.837 DOODI |
| 3330 |  KINE KINE | US$0,001930 | 0,00% | 41,75% | US$39.007 | - | 20.211.925 KINE |
| 3331 |  STAGE STAGE | US$0,00002514 | 3,03% | 12,48% | US$38.796 | US$14.847,76 | 1.543.128.482 STAGE |
| 3332 |  Gourmet Galaxy GUM | US$0,01171 | -1,66% | -5,61% | US$38.778 | - | 3.312.145 GUM |
| 3333 |  Lamas Finance LMF | US$0,005359 | 0,96% | -7,98% | US$38.481 | US$40,85 | 7.180.391 LMF |
| 3334 |  HODL Coin HODL | US$0,00003815 | 0,39% | 6,74% | US$38.143 | - | 999.930.834 HODL |
| 3335 |  RAI Finance SOFI | US$0,00006369 | 47,30% | 211,11% | US$38.104 | US$713,93 | 598.306.250 SOFI |
| 3336 |  Brat BRAT | US$0,00003601 | 0,07% | -27,74% | US$36.013 | US$39.437,05 | 1.000.000.000 BRAT |
| 3337 |  Pope meme POPE | US$0,0001900 | -62,01% | 89,81% | US$37.997 | US$1,33 | 200.000.000 POPE |
| 3338 |  Insane Labz LABZ | US$0,0007660 | 1,09% | -4,64% | US$37.906 | US$1.330,08 | 49.487.473 LABZ |
| 3339 |  FOMO BULL CLUB FOMO | US$0,000001120 | -3,00% | -19,29% | US$37.374 | US$186,17 | 33.463.524.580 FOMO |
| 3340 |  BananaGuy BANANAGUY | US$0,00000009000 | -6,48% | -35,48% | US$37.298 | - | 420.678.141.864 BANANAGUY |
| 3341 |  SAFEMOON SMOON | US$0,00003995 | -1,54% | -13,73% | US$37.288 | US$2.663,08 | 933.262.117 SMOON |
| 3342 |  AIGOV OLIVIA | US$0,00004983 | 0,50% | -10,75% | US$37.102 | US$500.159 | 744.562.512 OLIVIA |
| 3343 |  Bruh BRUH | US$0,00003797 | 5,52% | -0,07% | US$37.972 | US$55.404,00 | 1.000.000.000 BRUH |
| 3344 |  SolBox SOLBOX | US$0,00003678 | -1,12% | -17,40% | US$36.768 | - | 999.793.406 SOLBOX |
| 3345 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3346 |  UTYABSWAP UTYAB | US$0,00003643 | -2,30% | 6,58% | US$36.430 | - | 1.000.000.000 UTYAB |
| 3347 |  Databroker DTX | US$0,0004302 | 0,07% | -15,65% | US$36.246 | US$7,17 | 84.264.571 DTX |
| 3348 |  RealFevr FEVR | US$0,000003360 | 0,00% | -2,41% | US$36.169 | - | 10.779.065.385 FEVR |
| 3349 |  Poor Doge PDOGE | US$0,0000003200 | -0,21% | -0,39% | US$36.115 | - | 111.743.633.539 PDOGE |
| 3350 |  HawkFi HAWK | US$0,00003500 | -18,91% | -35,16% | US$36.112 | US$12.010,92 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 67 dari total 187 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.