Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  retardcoin RETARD | US$0,00008300 | 1,26% | -0,12% | US$82.997 | US$124.682 | 999.966.969 RETARD |
| 3152 |  RabBitcoin RBTC | US$0,00000001000 | -6,60% | -4,46% | US$82.757 | US$75,76 | 7.437.500.000.000 RBTC |
| 3153 |  The Libertarian Dog LIBERTA | US$0,0001370 | 0,03% | -4,20% | US$82.202 | US$35.784,86 | 600.000.000 LIBERTA |
| 3154 |  BOZO BOZO | - | -1,84% | -9,33% | US$81.573 | - | 72.824.910.656.960 BOZO |
| 3155 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | -5,44% | US$81.410 | - | 321.819.770.874 FUKU |
| 3156 |  Decentral Games ICE ICE | US$0,0003579 | -0,89% | -1,65% | US$81.119 | - | 226.662.490 ICE |
| 3157 |  Akuma Inu $AKUMA | US$0,0000001200 | 2,88% | -4,06% | US$79.962 | US$11.163,07 | 666.666.666.666 $AKUMA |
| 3158 |  Unido EP UDO | US$0,0008000 | 0,03% | -0,01% | US$80.848 | US$6.773,29 | 101.057.665 UDO |
| 3159 |  Binance Mascot PHIL | US$0,00008037 | -27,61% | -46,35% | US$80.365 | - | 1.000.000.000 PHIL |
| 3160 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008000 | -0,96% | -13,40% | US$79.996 | US$124.973 | 999.998.669 KBBB |
| 3161 |  MetalCore MCG | US$0,0001945 | 0,10% | 0,03% | US$79.493 | - | 408.671.773 MCG |
| 3162 |  VIX777 VIX | US$0,00008852 | 1,16% | -24,99% | US$79.389 | - | 896.871.728 VIX |
| 3163 |  REGENT COIN REGENT | US$0,02903 | 25,44% | 7,59% | US$83.539 | US$1.141.432 | 2.877.614 REGENT |
| 3164 |  MAGA VP MVP | US$0,001896 | 0,00% | -1,56% | US$78.709 | - | 41.520.023 MVP |
| 3165 |  Ducky DUCKY | US$0,0000001900 | 0,13% | -1,52% | US$78.588 | - | 414.400.864.566 DUCKY |
| 3166 |  Peanut PEANUT | US$0,0000001900 | -0,70% | -3,20% | US$78.136 | - | 409.456.941.721 PEANUT |
| 3167 |  MixMarvel MIX | US$0,000007630 | -3,18% | -47,03% | US$74.089 | US$77.754,17 | 9.710.000.000 MIX |
| 3168 |  HoDooi.com HOD | US$0,0001583 | -7,94% | -9,44% | US$77.876 | US$9.408,76 | 491.857.217 HOD |
| 3169 |  Cate CATE | US$0,00007785 | -3,32% | -9,51% | US$77.850 | - | 1.000.000.000 CATE |
| 3170 |  Janet JANET | US$0,00007744 | -0,37% | -13,06% | US$77.444 | US$10.193,55 | 1.000.000.000 JANET |
| 3171 |  Spellfire SPELLFIRE | US$0,0001213 | 1,10% | -7,04% | US$77.619 | US$73.579,47 | 640.000.000 SPELLFIRE |
| 3172 |  CONTRACOIN CTCN | US$0,001521 | 0,07% | -15,52% | US$77.585 | US$6,26 | 51.024.631 CTCN |
| 3173 |  Bachi on Base BACHI | US$0,0001319 | 0,91% | -16,96% | US$77.360 | US$35.976,59 | 586.500.000 BACHI |
| 3174 |  Infinity Games ING | US$0,00001542 | -0,49% | -8,89% | US$77.094 | US$10.462,71 | 5.000.000.000 ING |
| 3175 |  SuperDapp SUPR | US$0,0002800 | 17,67% | -80,89% | US$74.485 | US$23.501,98 | 266.034.273 SUPR |
| 3176 |  Baby BABY | US$0,00000008000 | -0,94% | -6,68% | US$76.816 | - | 981.289.697.215 BABY |
| 3177 |  HanChain HAN | US$0,0009168 | 1,37% | -6,32% | US$76.847 | US$799.928 | 83.821.503 HAN |
| 3178 |  8PAY 8PAY | US$0,001277 | 0,00% | -4,35% | US$76.653 | - | 60.010.875 8PAY |
| 3179 |  Defina Finance FINA | US$0,0007810 | -0,06% | -2,67% | US$76.316 | - | 97.712.962 FINA |
| 3180 |  Based Shiba Inu BSHIB | US$0,000008380 | 2,05% | -3,73% | US$75.807 | US$241,06 | 9.041.391.107 BSHIB |
| 3181 |  The Moon Metaverse 2MOON | US$0,000001190 | 0,36% | -3,65% | US$75.521 | US$25.084,32 | 63.466.533.600 2MOON |
| 3182 |  ASPO World ASPO | US$0,0009326 | -1,12% | -2,92% | US$74.549 | - | 79.936.866 ASPO |
| 3183 |  sunpepe SUNPEPE | US$0,00007455 | 0,00% | -1,81% | US$74.546 | - | 1.000.000.000 SUNPEPE |
| 3184 |  CoTrader COT | US$0,000003700 | -0,07% | -0,38% | US$73.934 | US$49,95 | 20.000.000.000 COT |
| 3185 |  Baby Trump (BSC) BABYTRUMP | US$0,0001664 | -1,79% | -3,49% | US$73.730 | - | 443.216.728 BABYTRUMP |
| 3186 |  NFTrade NFTD | US$0,002237 | 3,78% | -7,80% | US$73.236 | US$12.325,37 | 32.741.175 NFTD |
| 3187 |  DOSE DOSE | US$0,00008560 | -4,68% | -14,00% | US$73.075 | US$10.636,48 | 853.702.151 DOSE |
| 3188 |  Reboot GG | US$0,0004465 | -0,13% | -1,07% | US$72.431 | - | 162.237.935 GG |
| 3189 |  MILKBAG MILKBAG | US$0,00008032 | 0,09% | -5,26% | US$72.219 | - | 899.153.384 MILKBAG |
| 3190 |  Blockchain Monster Hunt BCMC | US$0,0002961 | 0,00% | -47,09% | US$72.080 | - | 243.463.792 BCMC |
| 3191 |  Simon the Gator SIMON | US$0,0001111 | 0,32% | -8,81% | US$71.843 | US$28.576,02 | 646.752.778 SIMON |
| 3192 |  Crypto-Altcoins.com ALTS | US$0,00005404 | 13,32% | -27,24% | US$71.886 | US$695,75 | 1.330.240.533 ALTS |
| 3193 |  Magaverse MVRS | US$0,00007161 | -0,52% | -7,02% | US$71.606 | US$70.458,73 | 1.000.000.000 MVRS |
| 3194 |  Raiinmaker RAIIN | US$0,006539 | 18,04% | 19,80% | US$71.603 | US$4.885,95 | 10.950.548 RAIIN |
| 3195 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3196 |  Jade Currency JADE | US$0,001333 | -1,27% | -8,52% | US$71.519 | - | 53.652.398 JADE |
| 3197 |  Life Crypto LIFE | US$0,00002716 | -11,69% | -17,60% | US$71.471 | US$23.124,47 | 2.631.194.572 LIFE |
| 3198 |  Onigiri ONI | US$0,0000001700 | 0,00% | -4,71% | US$71.217 | - | 407.983.099.999 ONI |
| 3199 |  Standard STND | US$0,0008314 | 4,48% | -5,75% | US$71.150 | US$11.021,04 | 85.574.950 STND |
| 3200 |  Team Heretics Fan Token TH | US$0,03579 | 0,00% | -0,01% | US$70.253 | - | 1.962.952 TH |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.