Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hiero Terminal HTERM | US$0,00006821 | -1,09% | -8,26% | US$55.441 | - | 812.756.885 HTERM |
| 3252 |  Orion Money ORION | US$0,0005800 | 0,00% | -0,04% | US$55.096 | US$9.844,26 | 95.000.673 ORION |
| 3253 |  CRT AI Network CRTAI | US$0,0001559 | -3,98% | -17,37% | US$55.014 | US$103.374 | 352.900.942 CRTAI |
| 3254 |  Quantum Swap QSWAP | US$0,000005910 | 4,19% | -80,47% | US$54.330 | - | 9.195.218.901 QSWAP |
| 3255 |  MetaFighter MF | US$0,00008803 | -3,58% | -11,21% | US$54.052 | - | 614.033.258 MF |
| 3256 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3257 |  Rug World Assets RWA | US$0,005679 | -5,07% | -41,50% | US$53.942 | - | 9.498.089 RWA |
| 3258 |  KeyFi KEYFI | US$0,01996 | -1,05% | -4,50% | US$53.659 | - | 2.688.429 KEYFI |
| 3259 |  BloodLoop BLS | US$0,001024 | 3,18% | 4,01% | US$53.667 | US$12.306,40 | 52.418.329 BLS |
| 3260 |  Primex Finance PMX | US$0,0007558 | -1,48% | -5,17% | US$53.569 | US$30.040,07 | 70.881.059 PMX |
| 3261 |  MetaBeat BEAT | US$0,00003880 | 0,00% | -63,39% | US$52.122 | - | 1.343.273.440 BEAT |
| 3262 |  RealGOAT RGOAT | - | 13,07% | 51,03% | US$52.108 | US$502,37 | 21.000.000.000.000 RGOAT |
| 3263 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 0,00% | 1,52% | US$52.056 | - | 420.690.000.000 BABYNEIRO |
| 3264 |  Virtue Poker VPP | US$0,0004847 | -5,16% | -4,91% | US$51.856 | - | 106.988.748 VPP |
| 3265 |  laikaCTO LAIKA | US$0,00003232 | 0,00% | 7,68% | US$51.612 | - | 1.597.110.300 LAIKA |
| 3266 |  Eggdog EGG | US$0,00005399 | -0,54% | -3,58% | US$51.041 | US$142,87 | 945.334.730 EGG |
| 3267 |  Jarvis Network JRT | US$0,001723 | -0,07% | -0,38% | US$49.989 | US$46,58 | 29.005.880 JRT |
| 3268 |  AutoLayer LAY3R | US$0,004266 | -18,98% | -47,71% | US$49.553 | US$33.950,23 | 11.615.204 LAY3R |
| 3269 |  AstroSwap ASTRO | US$0,00001458 | 0,68% | -3,79% | US$49.959 | - | 3.426.358.689 ASTRO |
| 3270 |  APYSwap APYS | US$0,002753 | -3,65% | -15,93% | US$50.076 | US$12.774,41 | 18.191.036 APYS |
| 3271 |  Ronaldinho Coin STAR10 | US$0,0002168 | 0,21% | -0,04% | US$49.641 | US$53.433,97 | 229.029.538 STAR10 |
| 3272 |  SpaceCatch CATCH | US$0,004446 | -4,20% | -39,69% | US$48.980 | US$20.421,13 | 11.015.453 CATCH |
| 3273 |  Arcade ARC | US$0,001394 | 0,00% | -6,19% | US$49.104 | - | 35.217.067 ARC |
| 3274 |  COGI COGI | US$0,0007899 | -1,09% | -3,99% | US$48.649 | - | 61.587.047 COGI |
| 3275 |  Don-key DON | US$0,0005055 | -1,32% | -13,97% | US$48.297 | US$5.504,56 | 95.549.868 DON |
| 3276 |  PolkaBridge PBR | US$0,0006416 | -2,88% | -9,90% | US$48.062 | - | 74.907.994 PBR |
| 3277 |  BABYTRUMP BABYTRUMP | US$0,001330 | 0,00% | -7,70% | US$47.990 | - | 36.080.445 BABYTRUMP |
| 3278 |  JinPeng JIN | US$0,00005596 | -0,82% | -22,11% | US$47.805 | US$750,69 | 854.316.386 JIN |
| 3279 |  YFDAI.FINANCE YF-DAI | US$11,88 | -7,54% | -8,78% | US$47.354 | US$13.074,60 | 3.986 YF-DAI |
| 3280 |  DOJO Protocol DOAI | US$0,00005659 | 1,24% | -53,10% | US$47.281 | US$10.672,14 | 835.563.720 DOAI |
| 3281 |  Philosoraptor RAPTOR | US$0,00004849 | -6,26% | -20,68% | US$47.205 | US$50.210,71 | 973.407.926 RAPTOR |
| 3282 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3283 |  Degen Arena DEGEN | - | 0,58% | -10,31% | US$46.994 | - | 420.690.000.000.000 DEGEN |
| 3284 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3285 |  Bitrock BROCK | US$0,0004900 | -13,31% | -20,49% | US$46.527 | US$32,76 | 94.951.281 BROCK |
| 3286 |  Heroes Chained HEC | US$0,0008415 | 1,26% | -9,65% | US$46.228 | - | 54.935.775 HEC |
| 3287 |  OneArt 1ART | US$0,0003213 | -1,09% | -3,73% | US$46.079 | - | 143.416.035 1ART |
| 3288 |  Oxygen OXY | US$0,001139 | 1,25% | -85,40% | US$46.338 | US$293.585 | 40.689.415 OXY |
| 3289 |  IguVerse IGU | US$0,0008034 | -11,45% | -10,95% | US$45.948 | US$11.902,22 | 57.189.082 IGU |
| 3290 |  MOONDOGE MOONDOGE | US$0,00004645 | -7,39% | -11,00% | US$45.792 | US$2.583,14 | 985.740.007 MOONDOGE |
| 3291 |  DEXA COIN DEXA | US$0,000001830 | 1,58% | -8,01% | US$45.745 | US$17.129,93 | 25.000.000.000 DEXA |
| 3292 |  Let that sink in SINK | US$0,00005922 | 1,74% | -12,17% | US$45.063 | US$56.879,11 | 760.917.268 SINK |
| 3293 |  Shiba Saga SHIA | US$0,0008337 | -28,11% | 15,48% | US$44.969 | - | 53.936.830 SHIA |
| 3294 |  Lithium LITH | US$0,000008510 | 1,66% | -0,87% | US$44.610 | - | 5.242.220.240 LITH |
| 3295 |  Izzy IZZY | US$0,00004520 | 0,00% | -3,90% | US$44.388 | - | 982.000.000 IZZY |
| 3296 |  Pengycoin PENGY | US$0,00004455 | 0,26% | -12,06% | US$44.360 | - | 995.704.045 PENGY |
| 3297 |  Bitteam token BTT | US$0,00009600 | -2,01% | 14,27% | US$44.256 | US$3,43 | 460.999.998 BTT |
| 3298 |  Hiblocks HIBS | US$0,000004390 | -1,33% | -3,61% | US$44.286 | US$9.879,92 | 10.086.444.804 HIBS |
| 3299 |  PJN PJN | US$0,00004398 | -0,69% | -31,63% | US$43.980 | - | 999.950.775 PJN |
| 3300 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.