Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fusion AI FUSION | US$0,00003596 | 4,20% | -5,61% | US$35.956 | - | 1.000.000.000 FUSION |
| 3352 |  Exverse EXVG | US$0,001118 | 4,43% | -7,43% | US$35.953 | US$32.621,44 | 32.160.000 EXVG |
| 3353 |  Genesis Worlds GENESIS | US$0,0001969 | 0,91% | -2,54% | US$35.691 | - | 181.271.551 GENESIS |
| 3354 |  Mozaic MOZ | US$0,0002364 | -25,63% | -24,94% | US$35.585 | US$191,48 | 150.523.241 MOZ |
| 3355 |  Three Protocol Token THREE | US$0,0004167 | 0,00% | -68,80% | US$35.420 | - | 85.000.000 THREE |
| 3356 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03517 | -0,17% | -7,41% | US$35.200 | US$33,72 | 1.000.959 BAHIA |
| 3357 |  IQ Protocol IQT | US$0,0007612 | -12,13% | -23,17% | US$35.063 | US$10.925,11 | 46.061.937 IQT |
| 3358 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3359 |  Arix ARIX | US$0,0005689 | 2,78% | 2,44% | US$35.661 | US$53.462,62 | 62.683.981 ARIX |
| 3360 |  LiquidApps DAPP | US$0,00004873 | -0,07% | -0,38% | US$34.596 | US$93,80 | 709.902.294 DAPP |
| 3361 |  APES APES | US$0,00003460 | -1,79% | -8,57% | US$34.603 | - | 999.994.943 APES |
| 3362 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3363 |  Etho Protocol ETHO | US$0,0004402 | -2,15% | -25,40% | US$34.385 | US$21,84 | 78.120.192 ETHO |
| 3364 |  PulsePad PLSPAD | US$0,0002069 | -0,65% | -4,78% | US$34.284 | US$9.706,61 | 165.717.873 PLSPAD |
| 3365 |  Spartan Protocol SPARTA | US$0,0004566 | -3,50% | 5,08% | US$34.147 | - | 74.782.756 SPARTA |
| 3366 |  Artisse CATHEON | US$0,00003510 | 2,68% | -24,36% | US$33.996 | US$19.364,73 | 968.534.281 CATHEON |
| 3367 |  Blend BLEND | US$0,00003379 | -3,76% | -5,57% | US$33.791 | - | 1.000.000.000 BLEND |
| 3368 |  Linked Finance World LFW | US$0,001055 | 0,00% | -5,30% | US$33.765 | - | 32.013.208 LFW |
| 3369 |  UFOPepe UFO | US$0,00003369 | -1,33% | -9,07% | US$33.693 | - | 999.983.373 UFO |
| 3370 |  ApexToken APX | US$0,0008603 | -2,28% | -7,38% | US$33.334 | US$393.318 | 38.747.819 APX |
| 3371 |  Elpis Battle EBA | US$0,001496 | -0,78% | -3,52% | US$33.180 | - | 22.172.718 EBA |
| 3372 |  Rainmaker Games RAIN | US$0,00004999 | -3,10% | -21,14% | US$33.086 | - | 661.842.165 RAIN |
| 3373 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3374 |  Snibbu SNIBBU | US$0,00004910 | -1,38% | -10,59% | US$32.736 | - | 666.666.666 SNIBBU |
| 3375 |  Metadrip DRIP | US$0,00003257 | -22,42% | -22,68% | US$32.569 | - | 999.989.662 DRIP |
| 3376 |  Thetan World THG | US$0,0002849 | -1,71% | -10,65% | US$32.362 | - | 113.584.954 THG |
| 3377 |  Refinable FINE | US$0,0007858 | 3,45% | -13,69% | US$32.263 | US$37.364,04 | 41.059.833 FINE |
| 3378 |  Smilek to the Bank SMILEK | US$0,00000002000 | 1,25% | -21,14% | US$32.122 | - | 1.958.901.062.006 SMILEK |
| 3379 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3380 |  Furucombo COMBO | US$0,0007884 | 0,00% | -6,00% | US$31.986 | - | 40.569.925 COMBO |
| 3381 |  SofaCat SOFAC | US$0,0003349 | -1,59% | -10,63% | US$31.690 | - | 94.613.000 SOFAC |
| 3382 |  Spike SPIKE | US$0,00003280 | 0,00% | -3,94% | US$31.423 | - | 957.964.983 SPIKE |
| 3383 |  Papu Token PAPU | - | 0,47% | 28,99% | US$31.397 | - | 49.989.445.608.450 PAPU |
| 3384 |  Dogy DOGY | US$0,00000004000 | 1,22% | 0,04% | US$30.630 | US$49.862,81 | 869.874.288.557 DOGY |
| 3385 |  The Corgi of PolkaBridge CORGIB | - | -0,87% | 11,09% | US$31.044 | - | 28.970.000.000.000 CORGIB |
| 3386 |  MOTH MOTH | US$0,00003096 | 0,00% | -0,73% | US$30.964 | - | 999.997.588 MOTH |
| 3387 |  Plankton in Pain AAAHHM | US$0,00003092 | -0,66% | -0,86% | US$30.918 | - | 999.999.978 AAAHHM |
| 3388 |  NevaCoin NEVA | US$0,005678 | 0,00% | 0,00% | US$30.841 | - | 5.431.630 NEVA |
| 3389 |  LitLab Games LITT | US$0,0001047 | 0,00% | -1,63% | US$30.542 | - | 291.825.068 LITT |
| 3390 |  BlockProtocol BLOCK | US$0,0003679 | -3,17% | -5,83% | US$30.686 | US$56.848,13 | 83.419.968 BLOCK |
| 3391 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3392 |  Yellow Pepe YELPE | US$0,00003033 | 2,54% | -30,82% | US$30.332 | - | 999.970.732 YELPE |
| 3393 |  MeowCat MEOW | US$0,0003020 | 0,00% | -12,83% | US$30.202 | - | 100.000.000 MEOW |
| 3394 |  Rewardable REWARD | US$0,0001212 | 1,37% | -6,42% | US$30.038 | - | 247.786.134 REWARD |
| 3395 |  LEGION LEGION | US$0,0001098 | 2,99% | -54,47% | US$29.911 | US$10.079,36 | 272.435.857 LEGION |
| 3396 |  Idle IDLE | US$0,003330 | -0,07% | -0,38% | US$29.681 | US$5,81 | 8.914.214 IDLE |
| 3397 |  WOWswap WOW | US$0,02955 | 1,14% | -6,12% | US$29.531 | US$53.982,49 | 999.487 WOW |
| 3398 |  To The Sun SUNPUMP | US$0,00003102 | 0,00% | -1,20% | US$29.465 | - | 950.000.000 SUNPUMP |
| 3399 |  Nibbles NIBBLES | US$0,0000002100 | -9,27% | -31,27% | US$29.327 | - | 142.000.000.000 NIBBLES |
| 3400 |  Billion Happiness BHC | US$0,5745 | -0,65% | -4,67% | US$28.727 | - | 50.000 BHC |
Tabel di atas menampilkan halaman 68 dari total 187 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.