Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ekta EKTA | US$0,0001780 | -1,09% | -3,16% | US$6.188 | - | 34.769.778 EKTA |
| 3552 |  Zyberswap ZYB | US$0,001097 | -2,71% | -8,36% | US$6.169 | US$16,39 | 5.622.515 ZYB |
| 3553 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,00% | 1,10% | US$6.127 | - | 10.000.000.000 SBABE |
| 3554 |  Vivo VIVO | US$0,001089 | 0,00% | 82,06% | US$5.871 | - | 5.391.794 VIVO |
| 3555 |  OKX Mascot WALLY | US$0,000005860 | 0,00% | -6,75% | US$5.862 | - | 999.999.581 WALLY |
| 3556 |  Eldarune ELDA | US$0,00002435 | 15,76% | -47,08% | US$5.529 | - | 227.087.010 ELDA |
| 3557 |  Gunstar Metaverse GSTS | US$0,0001713 | -0,05% | -4,36% | US$5.359 | - | 31.290.286 GSTS |
| 3558 |  Mrweb Finance (new) AMA | US$0,00007316 | 0,00% | 1,36% | US$5.274 | - | 72.089.737 AMA |
| 3559 |  SAFE DEAL SFD | US$0,0001366 | 3,59% | -34,35% | US$5.248 | US$1,16 | 38.408.294 SFD |
| 3560 |  FrontFanz FANX | US$0,00005154 | 0,31% | -3,21% | US$5.036 | US$311,82 | 97.696.581 FANX |
| 3561 |  Terran Coin TRR | US$0,0002027 | -2,99% | -3,12% | US$4.794 | US$26.748,86 | 23.653.359 TRR |
| 3562 |  DeFiner FIN | US$0,00002701 | 0,07% | 0,04% | US$4.538 | US$48.397,63 | 168.000.000 FIN |
| 3563 |  ROCKI ROCKI | US$0,0005628 | -9,67% | -16,68% | US$4.535 | - | 8.057.237 ROCKI |
| 3564 |  Rune RUNE | US$0,8630 | 1,23% | -7,16% | US$4.291 | US$865.226 | 4.972 RUNE |
| 3565 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3566 |  Odin Protocol ODIN | US$0,0002263 | 2,58% | 4,05% | US$3.953 | - | 17.468.925 ODIN |
| 3567 |  MoneySwap MSWAP | US$0,000002580 | 0,00% | 1,54% | US$3.866 | - | 1.500.000.000 MSWAP |
| 3568 |  Crypto-AI-Robo.com CAIR | US$0,000004350 | -2,66% | -76,85% | US$3.862 | - | 887.843.094 CAIR |
| 3569 |  MetaShooter MHUNT | US$0,0001190 | -0,67% | 8,35% | US$3.839 | - | 32.260.173 MHUNT |
| 3570 |  TOMI TOMI | US$0,0000009000 | -3,12% | -71,70% | US$3.837 | US$652.818 | 4.270.323.436 TOMI |
| 3571 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -2,37% | US$3.706 | - | 11.839.856.498 ND |
| 3572 |  MCOIN MCOIN | US$0,000003580 | 10,22% | -2,76% | US$3.583 | US$39,49 | 1.000.000.000 MCOIN |
| 3573 |  Indexed Finance NDX | US$0,004028 | -0,07% | -0,38% | US$3.443 | US$19,98 | 854.801 NDX |
| 3574 |  Platypus Finance PTP | US$0,00007811 | -3,73% | 6,62% | US$3.237 | - | 41.436.585 PTP |
| 3575 |  AFEN Blockchain Network AFEN | US$0,00002017 | -2,28% | -4,25% | US$2.963 | - | 146.865.359 AFEN |
| 3576 |  Snowball SNOB | US$0,0004876 | 0,00% | -11,99% | US$2.678 | - | 5.492.417 SNOB |
| 3577 |  Gamerse LFG | US$0,00001528 | 0,54% | 51,46% | US$2.599 | - | 170.157.314 LFG |
| 3578 |  Ormeus Ecosystem ECO | US$0,000001140 | 0,00% | 20,04% | US$2.533 | - | 2.230.453.136 ECO |
| 3579 |  FutureStarter FS | US$0,00002240 | -2,71% | -12,05% | US$2.318 | - | 103.506.349 FS |
| 3580 |  Mate MATE | US$0,0007947 | -0,85% | -6,21% | US$2.145 | - | 2.699.727 MATE |
| 3581 |  Degen Distillery DRINK | US$0,00002824 | -8,69% | 11,05% | US$2.055 | - | 72.772.197 DRINK |
| 3582 |  BullPerks BLP | US$0,00009017 | -33,10% | -38,89% | US$1.942 | - | 21.532.014 BLP |
| 3583 |  AKA Liberty AKA | US$0,000003660 | 0,27% | 11,29% | US$1.901 | - | 519.584.050 AKA |
| 3584 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3585 |  BSClaunch BSL | US$0,0008248 | -1,09% | -3,19% | US$1.611 | - | 1.953.140 BSL |
| 3586 |  SPORT SPORT | US$0,00005149 | 3,25% | -37,34% | US$1.510 | - | 29.316.736 SPORT |
| 3587 |  Carrieverse CVTX | US$0,000007000 | 0,07% | -49,98% | US$1.454 | US$1,17 | 207.650.406 CVTX |
| 3588 |  Lead Wallet LEAD | US$0,000002100 | -2,85% | -10,08% | US$1.059 | - | 505.310.846 LEAD |
| 3589 |  Ponchiqs PONCH | US$0,00002885 | -1,36% | 2,05% | US$936 | - | 32.448.890 PONCH |
| 3590 |  Art de Finance ADF | US$0,000005000 | 0,07% | 0,04% | US$902 | US$2,01 | 180.406.874 ADF |
| 3591 |  Paxe PAXE | US$0,0002836 | -1,11% | -5,19% | US$851 | - | 3.000.000 PAXE |
| 3592 |  Salad SALD | US$0,000009880 | 0,00% | -13,17% | US$747 | - | 75.610.749 SALD |
| 3593 |  Mars Battle SHOOT | US$0,000008050 | -7,30% | -81,98% | US$738 | - | 91.733.593 SHOOT |
| 3594 |  KOI KOAI | US$0,000008840 | 0,00% | -77,24% | US$727 | - | 82.221.425 KOAI |
| 3595 |  ShredN SHRED | US$0,002524 | 4,99% | 31,06% | US$530 | - | 210.000 SHRED |
| 3596 |  Landbox LAND | US$0,000007000 | 0,07% | 14,80% | US$535 | US$32,27 | 76.385.230 LAND |
| 3597 |  ETNA Network ETNA | US$0,00004417 | -8,46% | -17,97% | US$534 | - | 12.079.542 ETNA |
| 3598 |  Moonft MTC | US$0,001563 | 3,99% | -3,85% | US$516 | - | 329.999 MTC |
| 3599 |  Luna Rush LUS | US$0,00007894 | 0,32% | -0,75% | US$359 | - | 4.550.147 LUS |
| 3600 |  UniFarm UFARM | US$0,000008150 | 0,00% | -27,86% | US$313 | - | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.