Data Historis Harga Kripto 02/11/2025
Daftar harga kripto yang direkam pada tanggal 02/11/2025, mencakup 9.319 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  375ai EAT | US$0,03457 | 1,17% | 0,00% | - | US$7.027.048 | - |
| 3652 |  Portals PORTALS | US$0,02309 | 5,34% | -27,64% | - | US$6.941.693 | - |
| 3653 |  TRUMP IP IP | US$0,00002064 | 294,05% | 283,31% | - | US$6.736.551 | - |
| 3654 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003504 | 315,75% | 157,33% | - | US$6.708.958 | - |
| 3655 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003645 | -91,09% | -71,62% | - | US$6.676.868 | - |
| 3656 |  Axelrod by Virtuals AXR | US$0,01678 | -7,44% | 67,77% | - | US$6.661.063 | - |
| 3657 |  CoinW Token CWT | US$0,2508 | -4,41% | -11,37% | - | US$6.353.381 | - |
| 3658 |  Charlie Kirk CHARLIE | US$0,00007396 | -90,37% | -90,05% | - | US$6.340.791 | - |
| 3659 |  Syndicate SYND | US$0,1634 | -1,96% | -30,03% | - | US$6.352.540 | - |
| 3660 |  OurBitch BITCH | US$0,04630 | 0,30% | -6,78% | - | US$6.187.647 | - |
| 3661 |  Grok Imagine IMAGINE | US$0,0002452 | 298,18% | 290,68% | - | US$6.110.226 | - |
| 3662 |  Flœki FLŒKI | US$0,003827 | 443,61% | 0,00% | - | US$5.995.743 | - |
| 3663 |  Cryptonex CNX | US$56,46 | 0,31% | -3,66% | - | US$5.979.528 | - |
| 3664 |  Dupe DUPE | US$0,01836 | 2,96% | 36,10% | - | US$5.886.126 | - |
| 3665 |  MSTR MSTR | US$3,90 | 203,05% | 389,77% | - | US$5.815.604 | - |
| 3666 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001900 | 291,70% | 93,09% | - | US$5.550.425 | - |
| 3667 |  FUCK LIBRA LIBRA | US$0,01594 | 15,24% | -2,04% | - | US$5.484.497 | - |
| 3668 |  POP Chain POP | US$0,9265 | -6,75% | -14,05% | - | US$4.063.713 | - |
| 3669 |  Base AI BASE | US$0,0004694 | 189,33% | 179,16% | - | US$5.385.450 | - |
| 3670 |  Railgun RAIL | US$3,82 | -9,72% | 34,88% | - | US$5.064.816 | - |
| 3671 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001825 | 267,35% | 186,42% | - | US$4.900.336 | - |
| 3672 |  GAME by Virtuals GAME | US$0,05239 | -10,71% | 23,36% | - | US$4.794.139 | - |
| 3673 |  SEDA Protocol SEDA | US$0,2537 | 11,71% | 60,14% | - | US$4.777.844 | - |
| 3674 |  Coin Stock STOCK | US$17,27 | -90,96% | -88,49% | - | US$4.531.354 | - |
| 3675 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001135 | 305,34% | 207,77% | - | US$4.317.669 | - |
| 3676 |  Dignity Gold DIGau | US$7,97 | -0,54% | -2,15% | - | US$4.214.067 | - |
| 3677 |  MetaDAO (new) META | US$5,52 | -9,68% | -38,94% | - | US$4.536.937 | - |
| 3678 |  Elixir ELX | US$0,09695 | 1,01% | -11,26% | - | US$4.118.041 | - |
| 3679 |  AOL (America Online) AOL | US$0,004394 | -18,70% | -42,45% | - | US$4.108.659 | - |
| 3680 |  Fistbump FIST | US$0,9733 | 2,18% | 16,52% | - | US$3.880.951 | - |
| 3681 |  Grayscale GRAYSCALE | US$0,0000008400 | -89,21% | -91,26% | - | US$3.816.945 | - |
| 3682 |  Arbi Pepe PEPE | US$0,000006710 | 0,36% | -8,36% | - | US$3.756.763 | - |
| 3683 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001110 | -6,75% | -28,25% | - | US$3.752.756 | - |
| 3684 |  1 coin can change your life 1 | US$0,01969 | -16,09% | 48,75% | - | US$3.702.328 | - |
| 3685 |  wstUSDT WSTUSDT | US$1,09 | 0,03% | 0,03% | - | US$3.656.489 | - |
| 3686 |  Golden Pact GOT | US$25,10 | 3,81% | 4,13% | - | US$3.667.823 | - |
| 3687 |  Moonwell WELL | US$0,01454 | -3,62% | -25,51% | - | US$3.554.632 | - |
| 3688 |  Kori The Pom KORI | US$0,007690 | 6,87% | -27,39% | - | US$3.537.367 | - |
| 3689 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00002158 | -74,01% | -68,20% | - | US$3.482.969 | - |
| 3690 |  Daydreams DREAMS | US$0,02145 | 39,25% | 31,83% | - | US$3.320.467 | - |
| 3691 |  Chill House CHILLHOUSE | US$0,008697 | 14,13% | -33,23% | - | US$3.393.233 | - |
| 3692 |  Maker MKR | US$1.787,27 | -3,63% | -1,50% | - | US$3.342.952 | - |
| 3693 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,27% | 0,32% | - | US$3.158.378 | - |
| 3694 |  50501movement 50501 | US$0,00008755 | 103,76% | 575,26% | - | US$3.141.240 | - |
| 3695 |  Gorbagana GOR | US$0,005864 | 0,65% | 12,75% | - | US$3.095.629 | - |
| 3696 |  Black Phoenix BPX | US$0,04486 | -98,26% | -97,12% | - | US$3.189.147 | - |
| 3697 |  ZND Token ZND | US$0,1339 | -7,74% | -11,40% | - | US$3.077.645 | - |
| 3698 |  PEPE AI (pepeai.one) PEPE | US$0,0004596 | 288,57% | -50,09% | - | US$3.081.876 | - |
| 3699 |  P2P Solutions foundation P2PS | US$355,00 | 1,28% | -5,27% | - | US$2.451.960 | - |
| 3700 |  Bitradex Token BTX | US$0,2667 | -0,71% | -11,86% | - | US$3.007.337 | - |
Tabel di atas menampilkan halaman 74 dari total 187 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.